| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.1 | 252 | 145 | 1,799 | 1,817 | 82 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 45 | 30.45 | 29.25 | 31.65 | 0% | 0.941 | -0.091 | 0.019 | 0 | 0 |
| 2024-05-13 | 50 | 25.375 | 23.8 | 26.95 | 0% | 0.934 | -0.08 | 0.02 | 0 | 0 |
| 2024-05-13 | 55 | 20.35 | 19.05 | 21.65 | 0% | 0.922 | -0.073 | 0.023 | 0 | 0 |
| 2024-05-13 | 60 | 14.775 | 13.05 | 16.5 | 0% | 0.974 | -0.014 | 0.009 | 0 | 0 |
| 2024-05-13 | 61 | 13.65 | 12.1 | 15.2 | 0% | 0.843 | -0.117 | 0.038 | 0 | 0 |
| 2024-05-13 | 62 | 13.9 | 12.65 | 15.15 | 0% | 0.852 | -0.098 | 0.037 | 0 | 0 |
| 2024-05-13 | 63 | 12.425 | 11.65 | 13.2 | 0% | 0.879 | -0.068 | 0.032 | 0 | 0 |
| 2024-05-13 | 64 | 10.3 | 9.2 | 11.4 | 0% | 0.874 | -0.064 | 0.033 | 0 | 0 |
| 2024-05-13 | 65 | 9.925 | 9.45 | 10.4 | 0% | 0.93 | -0.028 | 0.021 | 0 | 0 |
| 2024-05-13 | 66 | 8.95 | 8.25 | 9.65 | 0% | 0.919 | -0.029 | 0.024 | 0 | 0 |
| 2024-05-13 | 67 | 8.225 | 7.95 | 8.5 | 0% | 0.867 | -0.048 | 0.034 | 0 | 0 |
| 2024-05-13 | 68 | 7.85 | 7.1 | 8.6 | 0% | 0.792 | -0.078 | 0.046 | 0 | 0 |
| 2024-05-13 | 69 | 6.275 | 4.95 | 7.6 | 0% | 0.835 | -0.046 | 0.04 | 0 | 0 |
| 2024-05-13 | 70 | 5.875 | 5.75 | 6 | 0% | 0.753 | -0.071 | 0.051 | 4 | 4 |
| 2024-05-13 | 71 | 4.55 | 3.85 | 5.25 | 0% | 0.758 | -0.052 | 0.05 | 141 | 10 |
| 2024-05-13 | 72 | 5.4 | 4.35 | 6.45 | 0% | 0.633 | -0.11 | 0.06 | 27 | 0 |
| 2024-05-13 | 73 | 3.8 | 3.7 | 3.9 | 0% | 0.612 | -0.082 | 0.062 | 140 | 0 |
| 2024-05-13 | 74 | 3.15 | 2.95 | 3.35 | +23.3% | 0.558 | -0.081 | 0.064 | 43 | 11 |
| 2024-05-13 | 75 | 2.695 | 2.59 | 2.8 | +23.2% | 0.502 | -0.083 | 0.064 | 109 | 11 |
| 2024-05-13 | 76 | 2.315 | 2.24 | 2.39 | +23.5% | 0.448 | -0.084 | 0.064 | 76 | 21 |
| 2024-05-13 | 77 | 1.825 | 1.7 | 1.95 | +23% | 0.393 | -0.08 | 0.062 | 138 | 8 |
| 2024-05-13 | 78 | 1.555 | 1.51 | 1.6 | +39.3% | 0.343 | -0.077 | 0.059 | 202 | 17 |
| 2024-05-13 | 79 | 1.04 | 0.79 | 1.29 | +22.9% | 0.297 | -0.073 | 0.056 | 196 | 21 |
| 2024-05-13 | 80 | 1.025 | 1 | 1.05 | +33.8% | 0.252 | -0.067 | 0.051 | 247 | 80 |
| 2024-05-13 | 81 | 0.82 | 0.79 | 0.85 | +23.1% | 0.209 | -0.06 | 0.046 | 102 | 15 |
| 2024-05-13 | 82 | 0.655 | 0.62 | 0.69 | 0% | 0.177 | -0.055 | 0.042 | 117 | 18 |
| 2024-05-13 | 83 | 0.495 | 0.44 | 0.55 | 0% | 0.143 | -0.047 | 0.036 | 46 | 0 |
| 2024-05-13 | 84 | 0.265 | 0.09 | 0.44 | 0% | 0.112 | -0.039 | 0.031 | 105 | 33 |
| 2024-05-13 | 85 | 0.33 | 0.3 | 0.36 | 0% | 0.1 | -0.037 | 0.028 | 33 | 2 |
| 2024-05-13 | 86 | 0.26 | 0.23 | 0.29 | 0% | 0.082 | -0.032 | 0.024 | 5 | 0 |
| 2024-05-13 | 87 | 0.205 | 0.17 | 0.24 | 0% | 0.066 | -0.028 | 0.021 | 0 | 0 |
| 2024-05-13 | 88 | 0.17 | 0.14 | 0.2 | 0% | 0.056 | -0.025 | 0.018 | 12 | 1 |
| 2024-05-13 | 89 | 0.145 | 0.09 | 0.2 | 0% | 0.048 | -0.022 | 0.016 | 2 | 0 |
| 2024-05-13 | 90 | 0.4 | 0.05 | 0.75 | 0% | 0.091 | -0.048 | 0.026 | 48 | 0 |
| 2024-05-13 | 91 | 0.395 | 0.04 | 0.75 | 0% | 0.088 | -0.048 | 0.026 | 0 | 0 |
| 2024-05-13 | 92 | 0.39 | 0.03 | 0.75 | 0% | 0.084 | -0.049 | 0.025 | 0 | 0 |
| 2024-05-13 | 93 | 0.385 | 0.02 | 0.75 | 0% | 0.081 | -0.049 | 0.024 | 0 | 0 |
| 2024-05-13 | 95 | 0.38 | 0.01 | 0.75 | 0% | 0.076 | -0.05 | 0.023 | 5 | 0 |
| 2024-05-13 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-13 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
