| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.35 | 261 | 217 | 1,028 | 636 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 55 | 0.65 | 0.01 | 1.29 | 0% | -0.087 | -0.091 | 0.021 | 5 | 0 |
| 2024-05-24 | 59 | 0.39 | 0.03 | 0.75 | 0% | -0.079 | -0.058 | 0.02 | 0 | 0 |
| 2024-05-24 | 60 | 0.4 | 0.05 | 0.75 | 0% | -0.085 | -0.058 | 0.021 | 10 | 0 |
| 2024-05-24 | 61 | 0.105 | 0.05 | 0.16 | 0% | -0.038 | -0.021 | 0.011 | 4 | 0 |
| 2024-05-24 | 62 | 0.18 | 0.01 | 0.35 | 0% | -0.06 | -0.031 | 0.016 | 21 | 0 |
| 2024-05-24 | 63 | 0.18 | 0.16 | 0.2 | 0% | -0.065 | -0.03 | 0.017 | 9 | 0 |
| 2024-05-24 | 64 | 0.27 | 0.22 | 0.32 | 0% | -0.091 | -0.039 | 0.022 | 21 | 0 |
| 2024-05-24 | 65 | 0.385 | 0.31 | 0.46 | -40% | -0.118 | -0.045 | 0.027 | 21 | 7 |
| 2024-05-24 | 66 | 0.53 | 0.44 | 0.62 | 0% | -0.16 | -0.056 | 0.033 | 9 | 0 |
| 2024-05-24 | 67 | 0.65 | 0.62 | 0.68 | -38.1% | -0.197 | -0.061 | 0.037 | 47 | 33 |
| 2024-05-24 | 68 | 0.89 | 0.86 | 0.92 | -51.7% | -0.251 | -0.07 | 0.043 | 135 | 116 |
| 2024-05-24 | 69 | 1.18 | 1.12 | 1.24 | -27.4% | -0.311 | -0.076 | 0.048 | 48 | 18 |
| 2024-05-24 | 70 | 1.57 | 1.53 | 1.61 | -33.1% | -0.379 | -0.083 | 0.051 | 82 | 18 |
| 2024-05-24 | 71 | 1.995 | 1.93 | 2.06 | -31% | -0.448 | -0.085 | 0.053 | 32 | 3 |
| 2024-05-24 | 72 | 2.515 | 2.42 | 2.61 | -30.7% | -0.517 | -0.088 | 0.054 | 73 | 13 |
| 2024-05-24 | 73 | 3.1 | 3 | 3.2 | -25.6% | -0.582 | -0.088 | 0.053 | 31 | 5 |
| 2024-05-24 | 74 | 3.75 | 3.65 | 3.85 | -20.6% | -0.653 | -0.08 | 0.05 | 36 | 1 |
| 2024-05-24 | 75 | 4.85 | 4.35 | 5.35 | 0% | -0.675 | -0.093 | 0.048 | 20 | 0 |
| 2024-05-24 | 76 | 4.775 | 3.55 | 6 | 0% | -0.856 | -0.034 | 0.03 | 10 | 0 |
| 2024-05-24 | 77 | 6.15 | 5.9 | 6.4 | 0% | -0.768 | -0.078 | 0.041 | 11 | 3 |
| 2024-05-24 | 78 | 6.875 | 6.1 | 7.65 | 0% | -0.858 | -0.047 | 0.03 | 9 | 0 |
| 2024-05-24 | 79 | 7.8 | 7.65 | 7.95 | 0% | -0.884 | -0.042 | 0.026 | 0 | 0 |
| 2024-05-24 | 80 | 8.65 | 8.25 | 9.05 | 0% | -0.929 | -0.027 | 0.018 | 0 | 0 |
| 2024-05-24 | 81 | 9.65 | 9.25 | 10.05 | 0% | -0.933 | -0.028 | 0.017 | 1 | 0 |
| 2024-05-24 | 82 | 10.6 | 10.2 | 11 | 0% | -0.951 | -0.021 | 0.013 | 0 | 0 |
| 2024-05-24 | 83 | 11.475 | 10.95 | 12 | 0% | -0.874 | -0.068 | 0.028 | 0 | 0 |
| 2024-05-24 | 84 | 12.625 | 10.9 | 14.35 | 0% | -0.949 | -0.026 | 0.014 | 0 | 0 |
| 2024-05-24 | 85 | 13.675 | 11.8 | 15.55 | 0% | -0.939 | -0.034 | 0.016 | 0 | 0 |
| 2024-05-24 | 86 | 14.65 | 12.75 | 16.55 | 0% | -0.947 | -0.031 | 0.014 | 0 | 0 |
| 2024-05-24 | 90 | 18.4 | 16.8 | 20 | 0% | -0.811 | -0.168 | 0.036 | 0 | 0 |
| 2024-05-24 | 95 | 23.575 | 21.75 | 25.4 | 0% | -0.974 | -0.021 | 0.008 | 0 | 0 |
| 2024-05-24 | 100 | 28.625 | 26.75 | 30.5 | 0% | -0.967 | -0.033 | 0.01 | 0 | 0 |
| 2024-05-24 | 105 | 33.625 | 31.7 | 35.55 | 0% | -0.969 | -0.034 | 0.009 | 0 | 0 |
| 2024-05-24 | 110 | 38.75 | 36.9 | 40.6 | 0% | -0.955 | -0.058 | 0.013 | 0 | 0 |
