IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.39 | 61 | 34 | 335 | 246 | 70 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 45 | 30.1 | 28.25 | 31.95 | 0% | 0.958 | -0.041 | 0.017 | 0 | 0 |
2024-05-13 | 50 | 25.125 | 23.2 | 27.05 | 0% | 0.949 | -0.041 | 0.02 | 0 | 0 |
2024-05-13 | 55 | 20.25 | 18.7 | 21.8 | 0% | 0.928 | -0.046 | 0.026 | 0 | 0 |
2024-05-13 | 60 | 15.275 | 13.55 | 17 | 0% | 0.908 | -0.044 | 0.031 | 0 | 0 |
2024-05-13 | 61 | 14.025 | 12.65 | 15.4 | 0% | 0.93 | -0.029 | 0.025 | 0 | 0 |
2024-05-13 | 62 | 13.5 | 11.9 | 15.1 | 0% | 0.878 | -0.052 | 0.038 | 0 | 0 |
2024-05-13 | 63 | 12.225 | 11.9 | 12.55 | 0% | 0.897 | -0.038 | 0.034 | 0 | 0 |
2024-05-13 | 64 | 11.25 | 10.9 | 11.6 | 0% | 0.888 | -0.038 | 0.036 | 0 | 0 |
2024-05-13 | 65 | 10.075 | 9.55 | 10.6 | 0% | 0.904 | -0.029 | 0.032 | 0 | 0 |
2024-05-13 | 66 | 9.3 | 8.6 | 10 | 0% | 0.867 | -0.038 | 0.041 | 0 | 0 |
2024-05-13 | 67 | 8.825 | 8.4 | 9.25 | 0% | 0.808 | -0.057 | 0.052 | 0 | 0 |
2024-05-13 | 68 | 7.6 | 6.55 | 8.65 | 0% | 0.812 | -0.047 | 0.051 | 0 | 0 |
2024-05-13 | 69 | 6.625 | 5.95 | 7.3 | 0% | 0.754 | -0.061 | 0.06 | 0 | 1 |
2024-05-13 | 70 | 6.55 | 5.9 | 7.2 | 0% | 0.713 | -0.068 | 0.065 | 2 | 0 |
2024-05-13 | 71 | 5.25 | 4.6 | 5.9 | 0% | 0.703 | -0.056 | 0.066 | 0 | 0 |
2024-05-13 | 72 | 4.65 | 4.5 | 4.8 | 0% | 0.654 | -0.061 | 0.07 | 4 | 1 |
2024-05-13 | 73 | 3.46 | 2.77 | 4.15 | 0% | 0.622 | -0.05 | 0.072 | 0 | 0 |
2024-05-13 | 74 | 3.375 | 3.15 | 3.6 | +35% | 0.557 | -0.062 | 0.075 | 18 | 5 |
2024-05-13 | 75 | 2.92 | 2.79 | 3.05 | +32.7% | 0.505 | -0.064 | 0.076 | 40 | 5 |
2024-05-13 | 76 | 2.445 | 2.31 | 2.58 | +24.5% | 0.452 | -0.063 | 0.076 | 22 | 5 |
2024-05-13 | 77 | 2.06 | 1.93 | 2.19 | 0% | 0.405 | -0.063 | 0.074 | 10 | 10 |
2024-05-13 | 78 | 1.76 | 1.7 | 1.82 | +24.5% | 0.356 | -0.06 | 0.071 | 106 | 4 |
2024-05-13 | 79 | 1.4 | 1.3 | 1.5 | +30.6% | 0.31 | -0.056 | 0.068 | 14 | 10 |
2024-05-13 | 80 | 1.135 | 1.05 | 1.22 | +31.2% | 0.271 | -0.053 | 0.063 | 31 | 14 |
2024-05-13 | 81 | 0.75 | 0.49 | 1.01 | +3.9% | 0.209 | -0.042 | 0.055 | 49 | 1 |
2024-05-13 | 82 | 0.73 | 0.65 | 0.81 | -2.3% | 0.187 | -0.042 | 0.051 | 30 | 2 |
2024-05-13 | 83 | 0.615 | 0.56 | 0.67 | 0% | 0.161 | -0.039 | 0.047 | 5 | 2 |
2024-05-13 | 84 | 0.4 | 0.26 | 0.54 | 0% | 0.134 | -0.034 | 0.041 | 1 | 1 |
2024-05-13 | 85 | 0.39 | 0.34 | 0.44 | 0% | 0.111 | -0.03 | 0.036 | 0 | 0 |
2024-05-13 | 86 | 0.33 | 0.3 | 0.36 | 0% | 0.095 | -0.027 | 0.032 | 2 | 0 |
2024-05-13 | 90 | 0.66 | 0.1 | 1.22 | 0% | 0.125 | -0.049 | 0.039 | 1 | 0 |
2024-05-13 | 95 | 0.48 | 0.01 | 0.95 | 0% | 0.089 | -0.042 | 0.031 | 0 | 0 |
2024-05-13 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |