| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.05 | 934 | 199 | 18,023 | 21,803 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-24 | 35 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 37.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-24 | 40 | 0.065 | 0.02 | 0.11 | 0% | -0.009 | -0.009 | 0.005 | 32 | 0 |
| 2024-05-24 | 42.5 | 0.06 | 0.01 | 0.11 | 0% | -0.01 | -0.008 | 0.005 | 473 | 0 |
| 2024-05-24 | 45 | 0.065 | 0.01 | 0.12 | 0% | -0.012 | -0.009 | 0.006 | 924 | 0 |
| 2024-05-24 | 47.5 | 0.085 | 0.02 | 0.15 | 0% | -0.016 | -0.01 | 0.008 | 196 | 0 |
| 2024-05-24 | 50 | 0.62 | 0.01 | 1.23 | 0% | -0.067 | -0.045 | 0.025 | 319 | 0 |
| 2024-05-24 | 55 | 0.44 | 0.04 | 0.84 | 0% | -0.069 | -0.033 | 0.026 | 184 | 0 |
| 2024-05-24 | 57.5 | 0.21 | 0.07 | 0.35 | 0% | -0.049 | -0.018 | 0.02 | 77 | 0 |
| 2024-05-24 | 59 | 0.13 | 0.07 | 0.19 | 0% | -0.039 | -0.012 | 0.016 | 1 | 0 |
| 2024-05-24 | 60 | 0.19 | 0.17 | 0.21 | -35.5% | -0.055 | -0.017 | 0.022 | 403 | 11 |
| 2024-05-24 | 61 | 0.24 | 0.22 | 0.26 | 0% | -0.067 | -0.019 | 0.025 | 2 | 0 |
| 2024-05-24 | 62 | 0.31 | 0.29 | 0.33 | -41.5% | -0.084 | -0.022 | 0.03 | 10 | 1 |
| 2024-05-24 | 62.5 | 0.345 | 0.33 | 0.36 | -32.1% | -0.093 | -0.023 | 0.032 | 1,199 | 11 |
| 2024-05-24 | 63 | 0.395 | 0.38 | 0.41 | 0% | -0.105 | -0.025 | 0.035 | 9 | 0 |
| 2024-05-24 | 64 | 0.52 | 0.5 | 0.54 | -22% | -0.132 | -0.029 | 0.042 | 6 | 9 |
| 2024-05-24 | 65 | 0.695 | 0.66 | 0.73 | -24% | -0.167 | -0.034 | 0.049 | 1,358 | 13 |
| 2024-05-24 | 66 | 0.89 | 0.86 | 0.92 | -36.4% | -0.204 | -0.039 | 0.055 | 23 | 6 |
| 2024-05-24 | 67 | 1.165 | 1.11 | 1.22 | -28.9% | -0.249 | -0.043 | 0.061 | 17 | 6 |
| 2024-05-24 | 67.5 | 1.31 | 1.26 | 1.36 | -29.3% | -0.271 | -0.045 | 0.064 | 2,842 | 5 |
| 2024-05-24 | 68 | 1.48 | 1.42 | 1.54 | -34.1% | -0.295 | -0.047 | 0.067 | 38 | 1 |
| 2024-05-24 | 69 | 1.835 | 1.79 | 1.88 | -27% | -0.346 | -0.051 | 0.072 | 112 | 9 |
| 2024-05-24 | 70 | 2.22 | 2.16 | 2.28 | -31.2% | -0.397 | -0.052 | 0.075 | 2,028 | 97 |
| 2024-05-24 | 71 | 2.74 | 2.68 | 2.8 | 0% | -0.451 | -0.055 | 0.077 | 9 | 18 |
| 2024-05-24 | 72 | 3.3 | 3.2 | 3.4 | 0% | -0.503 | -0.056 | 0.077 | 13 | 0 |
| 2024-05-24 | 72.5 | 3.575 | 3.5 | 3.65 | -9.7% | -0.529 | -0.056 | 0.077 | 4,327 | 1 |
| 2024-05-24 | 73 | 3.9 | 3.75 | 4.05 | 0% | -0.553 | -0.056 | 0.077 | 66 | 0 |
| 2024-05-24 | 74 | 4.575 | 4.45 | 4.7 | -17.1% | -0.6 | -0.055 | 0.075 | 208 | 1 |
| 2024-05-24 | 75 | 5.3 | 5.15 | 5.45 | -15.4% | -0.642 | -0.054 | 0.072 | 3,334 | 9 |
| 2024-05-24 | 76 | 6.05 | 5.9 | 6.2 | -11.4% | -0.682 | -0.053 | 0.069 | 8 | 1 |
| 2024-05-24 | 77 | 6.875 | 6.6 | 7.15 | 0% | -0.714 | -0.052 | 0.066 | 10 | 0 |
| 2024-05-24 | 77.5 | 7.125 | 6.8 | 7.45 | 0% | -0.745 | -0.046 | 0.062 | 487 | 0 |
| 2024-05-24 | 78 | 8.35 | 7.15 | 9.55 | 0% | -0.696 | -0.067 | 0.068 | 0 | 0 |
| 2024-05-24 | 79 | 8.6 | 7.35 | 9.85 | 0% | -0.767 | -0.049 | 0.059 | 0 | 0 |
| 2024-05-24 | 80 | 9.95 | 9.1 | 10.8 | 0% | -0.748 | -0.062 | 0.062 | 812 | 0 |
| 2024-05-24 | 81 | 10.35 | 9.9 | 10.8 | 0% | -0.813 | -0.044 | 0.052 | 0 | 0 |
| 2024-05-24 | 82 | 11.35 | 11.15 | 11.55 | 0% | -0.821 | -0.046 | 0.05 | 10 | 0 |
| 2024-05-24 | 82.5 | 11.825 | 11.5 | 12.15 | 0% | -0.827 | -0.046 | 0.049 | 904 | 0 |
| 2024-05-24 | 83 | 12.9 | 11.9 | 13.9 | 0% | -0.778 | -0.066 | 0.057 | 0 | 0 |
| 2024-05-24 | 84 | 13.275 | 12.9 | 13.65 | 0% | -0.842 | -0.046 | 0.046 | 0 | 0 |
| 2024-05-24 | 85 | 15.1 | 13.75 | 16.45 | 0% | -0.777 | -0.076 | 0.058 | 594 | 0 |
| 2024-05-24 | 87.5 | 16.975 | 15.25 | 18.7 | 0% | -0.839 | -0.058 | 0.047 | 108 | 0 |
| 2024-05-24 | 90 | 19.8 | 18.35 | 21.25 | 0% | -0.823 | -0.073 | 0.05 | 120 | 0 |
| 2024-05-24 | 92.5 | 21.675 | 19.8 | 23.55 | 0% | -0.884 | -0.048 | 0.037 | 91 | 0 |
| 2024-05-24 | 95 | 24.4 | 22.6 | 26.2 | 0% | -0.869 | -0.061 | 0.041 | 295 | 0 |
| 2024-05-24 | 100 | 29.425 | 27.75 | 31.1 | 0% | -0.877 | -0.066 | 0.039 | 8 | 0 |
| 2024-05-24 | 105 | 34.225 | 32.25 | 36.2 | 0% | -0.9 | -0.058 | 0.033 | 0 | 0 |
| 2024-05-24 | 110 | 39.575 | 38.15 | 41 | 0% | -0.881 | -0.08 | 0.038 | 1 | 0 |
| 2024-05-24 | 115 | 44.2 | 42.45 | 45.95 | 0% | -0.912 | -0.062 | 0.03 | 0 | 0 |
| 2024-05-24 | 120 | 49.225 | 47.5 | 50.95 | 0% | -0.914 | -0.065 | 0.03 | 0 | 0 |
| 2024-05-24 | 125 | 54.375 | 52.9 | 55.85 | 0% | -0.906 | -0.076 | 0.032 | 0 | 0 |
| 2024-05-24 | 130 | 59.175 | 57.4 | 60.95 | 0% | -0.923 | -0.065 | 0.027 | 0 | 0 |
