| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.13 | 71 | 82 | 15,401 | 20,852 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 41.525 | 39.75 | 43.3 | 0% | 0.938 | -0.07 | 0.029 | 0 | 0 |
| 2024-05-10 | 35 | 39.1 | 37.25 | 40.95 | 0% | 0.929 | -0.073 | 0.032 | 0 | 0 |
| 2024-05-10 | 37.5 | 37.075 | 35.75 | 38.4 | 0% | 0.965 | -0.026 | 0.018 | 0 | 0 |
| 2024-05-10 | 40 | 34.275 | 32.55 | 36 | 0% | 0.982 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-10 | 42.5 | 31.7 | 29.9 | 33.5 | 0% | 0.99 | -0.005 | 0.006 | 1 | 0 |
| 2024-05-10 | 45 | 29.225 | 27.4 | 31.05 | 0% | 0.986 | -0.006 | 0.008 | 3 | 0 |
| 2024-05-10 | 47.5 | 26.775 | 25 | 28.55 | 0% | 0.978 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-10 | 50 | 24.375 | 23.75 | 25 | 0% | 0.965 | -0.014 | 0.018 | 0 | 0 |
| 2024-05-10 | 55 | 20.075 | 19 | 21.15 | 0% | 0.901 | -0.038 | 0.042 | 18 | 0 |
| 2024-05-10 | 57.5 | 16.775 | 15.2 | 18.35 | 0% | 0.968 | -0.008 | 0.016 | 18 | 0 |
| 2024-05-10 | 60 | 14.375 | 12.6 | 16.15 | 0% | 0.947 | -0.012 | 0.026 | 79 | 0 |
| 2024-05-10 | 62.5 | 11.95 | 10.5 | 13.4 | 0% | 0.928 | -0.014 | 0.033 | 40 | 0 |
| 2024-05-10 | 65 | 9.1 | 8 | 10.2 | 0% | 0.831 | -0.033 | 0.062 | 128 | 0 |
| 2024-05-10 | 67.5 | 7.875 | 7.75 | 8 | 0% | 0.787 | -0.033 | 0.071 | 150 | 0 |
| 2024-05-10 | 70 | 5.95 | 5.85 | 6.05 | -0.5% | 0.704 | -0.038 | 0.085 | 882 | 4 |
| 2024-05-10 | 72.5 | 4.275 | 4.2 | 4.35 | 0% | 0.6 | -0.04 | 0.095 | 676 | 0 |
| 2024-05-10 | 75 | 2.95 | 2.92 | 2.98 | -5.8% | 0.483 | -0.041 | 0.099 | 1,678 | 34 |
| 2024-05-10 | 77.5 | 1.915 | 1.88 | 1.95 | -9.2% | 0.365 | -0.037 | 0.093 | 969 | 9 |
| 2024-05-10 | 80 | 1.185 | 1.15 | 1.22 | -10.6% | 0.259 | -0.032 | 0.08 | 3,681 | 8 |
| 2024-05-10 | 82.5 | 0.73 | 0.68 | 0.78 | -5.6% | 0.17 | -0.024 | 0.063 | 830 | 4 |
| 2024-05-10 | 85 | 0.43 | 0.4 | 0.46 | -13.3% | 0.115 | -0.019 | 0.048 | 2,642 | 11 |
| 2024-05-10 | 87.5 | 0.25 | 0.23 | 0.27 | 0% | 0.072 | -0.014 | 0.034 | 786 | 0 |
| 2024-05-10 | 90 | 0.165 | 0.13 | 0.2 | -12.5% | 0.044 | -0.009 | 0.023 | 1,430 | 1 |
| 2024-05-10 | 92.5 | 0.215 | 0.04 | 0.39 | 0% | 0.054 | -0.013 | 0.027 | 572 | 0 |
| 2024-05-10 | 95 | 0.175 | 0.02 | 0.33 | 0% | 0.044 | -0.012 | 0.023 | 365 | 0 |
| 2024-05-10 | 100 | 0.225 | 0.01 | 0.44 | 0% | 0.046 | -0.015 | 0.024 | 238 | 0 |
| 2024-05-10 | 105 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-10 | 115 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-10 | 120 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-10 | 125 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-10 | 130 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 30 | 0 |
