| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.92 | 322 | 1,015 | 5,205 | 3,462 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 37.5 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42.5 | 0.655 | 0.01 | 1.3 | 0% | -0.052 | -0.025 | 0.029 | 1 | 0 |
| 2024-05-24 | 45 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47.5 | 0.67 | 0.01 | 1.33 | 0% | -0.064 | -0.024 | 0.035 | 2 | 0 |
| 2024-05-24 | 50 | 0.285 | 0.02 | 0.55 | 0% | -0.041 | -0.013 | 0.024 | 48 | 0 |
| 2024-05-24 | 55 | 0.205 | 0.11 | 0.3 | 0% | -0.042 | -0.009 | 0.025 | 27 | 0 |
| 2024-05-24 | 60 | 0.36 | 0.2 | 0.52 | 0% | -0.08 | -0.013 | 0.041 | 75 | 0 |
| 2024-05-24 | 65 | 1.11 | 1 | 1.22 | -19.9% | -0.212 | -0.024 | 0.08 | 910 | 998 |
| 2024-05-24 | 67.5 | 1.865 | 1.83 | 1.9 | -25.9% | -0.301 | -0.029 | 0.096 | 454 | 11 |
| 2024-05-24 | 70 | 2.865 | 2.82 | 2.91 | -22.1% | -0.405 | -0.031 | 0.107 | 359 | 4 |
| 2024-05-24 | 72.5 | 4.175 | 4.1 | 4.25 | 0% | -0.513 | -0.032 | 0.11 | 327 | 0 |
| 2024-05-24 | 75 | 5.775 | 5.7 | 5.85 | -18.7% | -0.613 | -0.031 | 0.105 | 165 | 2 |
| 2024-05-24 | 77.5 | 7.4 | 6.85 | 7.95 | 0% | -0.715 | -0.026 | 0.093 | 160 | 0 |
| 2024-05-24 | 80 | 9.45 | 8.65 | 10.25 | 0% | -0.787 | -0.023 | 0.079 | 75 | 0 |
| 2024-05-24 | 82.5 | 12 | 11.7 | 12.3 | 0% | -0.803 | -0.025 | 0.075 | 116 | 0 |
| 2024-05-24 | 85 | 14.3 | 14 | 14.6 | 0% | -0.838 | -0.023 | 0.067 | 731 | 0 |
| 2024-05-24 | 87.5 | 17.025 | 15.3 | 18.75 | 0% | -0.829 | -0.029 | 0.069 | 1 | 0 |
| 2024-05-24 | 90 | 19.3 | 17.5 | 21.1 | 0% | -0.858 | -0.026 | 0.061 | 6 | 0 |
| 2024-05-24 | 95 | 23.575 | 22.4 | 24.75 | 0% | -0.966 | -0.006 | 0.019 | 0 | 0 |
| 2024-05-24 | 100 | 29.575 | 28.1 | 31.05 | 0% | -0.859 | -0.036 | 0.06 | 5 | 0 |
| 2024-05-24 | 105 | 33.95 | 32.35 | 35.55 | 0% | -0.919 | -0.021 | 0.04 | 0 | 0 |
| 2024-05-24 | 110 | 39.225 | 37.45 | 41 | 0% | -0.899 | -0.03 | 0.048 | 0 | 0 |
| 2024-05-24 | 115 | 44.375 | 42.6 | 46.15 | 0% | -0.892 | -0.036 | 0.05 | 0 | 0 |
| 2024-05-24 | 120 | 49.75 | 48.4 | 51.1 | 0% | -0.873 | -0.047 | 0.056 | 0 | 0 |
| 2024-05-24 | 125 | 54.125 | 52.15 | 56.1 | 0% | -0.917 | -0.03 | 0.041 | 0 | 0 |
