| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.26 | 68 | 65 | 2,734 | 3,110 | 52 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 37.5 | 36.85 | 35.25 | 38.45 | 0% | 0.975 | -0.009 | 0.017 | 0 | 0 |
| 2024-05-10 | 40 | 34.225 | 32.5 | 35.95 | 0% | 0.985 | -0.004 | 0.01 | 0 | 0 |
| 2024-05-10 | 42.5 | 31.7 | 29.8 | 33.6 | 0% | 0.989 | -0.003 | 0.008 | 0 | 0 |
| 2024-05-10 | 45 | 29.15 | 27.35 | 30.95 | 0% | 0.9 | -0.04 | 0.054 | 0 | 0 |
| 2024-05-10 | 47.5 | 26.925 | 25.2 | 28.65 | 0% | 0.96 | -0.01 | 0.025 | 0 | 0 |
| 2024-05-10 | 50 | 24.625 | 22.9 | 26.35 | 0% | 0.941 | -0.015 | 0.035 | 0 | 0 |
| 2024-05-10 | 55 | 19.65 | 18.75 | 20.55 | 0% | 0.927 | -0.014 | 0.042 | 4 | 0 |
| 2024-05-10 | 60 | 15 | 13.2 | 16.8 | 0% | 0.881 | -0.019 | 0.062 | 37 | 0 |
| 2024-05-10 | 65 | 10.575 | 10.1 | 11.05 | 0% | 0.804 | -0.024 | 0.087 | 46 | 0 |
| 2024-05-10 | 67.5 | 8 | 6.1 | 9.9 | 0% | 0.777 | -0.021 | 0.094 | 92 | 0 |
| 2024-05-10 | 70 | 5.575 | 4.75 | 6.4 | 0% | 0.723 | -0.019 | 0.106 | 320 | 0 |
| 2024-05-10 | 72.5 | 4.725 | 4.65 | 4.8 | 0% | 0.593 | -0.027 | 0.124 | 141 | 0 |
| 2024-05-10 | 75 | 3.425 | 3.35 | 3.5 | -2.9% | 0.49 | -0.027 | 0.128 | 448 | 1 |
| 2024-05-10 | 77.5 | 2.375 | 2.33 | 2.42 | -5.9% | 0.387 | -0.026 | 0.123 | 225 | 47 |
| 2024-05-10 | 80 | 1.59 | 1.52 | 1.66 | -7% | 0.292 | -0.023 | 0.11 | 523 | 12 |
| 2024-05-10 | 82.5 | 1.04 | 0.98 | 1.1 | 0% | 0.212 | -0.019 | 0.093 | 299 | 0 |
| 2024-05-10 | 85 | 0.655 | 0.61 | 0.7 | +1.7% | 0.147 | -0.015 | 0.074 | 239 | 6 |
| 2024-05-10 | 87.5 | 0.42 | 0.4 | 0.44 | 0% | 0.101 | -0.012 | 0.057 | 77 | 0 |
| 2024-05-10 | 90 | 1.32 | 0.25 | 2.39 | 0% | 0.184 | -0.028 | 0.085 | 116 | 0 |
| 2024-05-10 | 95 | 0.115 | 0.06 | 0.17 | +30.8% | 0.043 | -0.007 | 0.029 | 123 | 2 |
| 2024-05-10 | 100 | 0.16 | 0.02 | 0.3 | 0% | 0.036 | -0.007 | 0.025 | 16 | 0 |
| 2024-05-10 | 105 | 0.23 | 0.01 | 0.45 | 0% | 0.043 | -0.009 | 0.029 | 4 | 0 |
| 2024-05-10 | 110 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 115 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 120 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 125 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
