| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.64 | 422 | 642 | 6,778 | 2,975 | 52 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 37.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 40 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 42.5 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-29 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-29 | 47.5 | 0.715 | 0.03 | 1.4 | 0% | -0.065 | -0.018 | 0.042 | 1 | 0 |
| 2024-05-29 | 50 | 0.16 | 0.04 | 0.28 | +20% | -0.036 | -0.008 | 0.026 | 5 | 1 |
| 2024-05-29 | 55 | 0.225 | 0.12 | 0.33 | 0% | -0.054 | -0.009 | 0.036 | 25 | 1 |
| 2024-05-29 | 60 | 0.705 | 0.42 | 0.99 | +26.8% | -0.115 | -0.014 | 0.064 | 178 | 2 |
| 2024-05-29 | 65 | 1.59 | 1.43 | 1.75 | +22.3% | -0.234 | -0.022 | 0.102 | 1,389 | 564 |
| 2024-05-29 | 67.5 | 2.325 | 2.25 | 2.4 | +6.9% | -0.307 | -0.024 | 0.116 | 154 | 43 |
| 2024-05-29 | 70 | 3.325 | 3.25 | 3.4 | +11.6% | -0.395 | -0.026 | 0.127 | 138 | 27 |
| 2024-05-29 | 72.5 | 4.55 | 4.45 | 4.65 | +8.3% | -0.488 | -0.026 | 0.131 | 300 | 2 |
| 2024-05-29 | 75 | 6 | 5.8 | 6.2 | 0% | -0.577 | -0.026 | 0.129 | 161 | 0 |
| 2024-05-29 | 77.5 | 7.05 | 5.95 | 8.15 | 0% | -0.702 | -0.018 | 0.113 | 272 | 0 |
| 2024-05-29 | 80 | 9.65 | 8.75 | 10.55 | +7.9% | -0.724 | -0.022 | 0.109 | 226 | 1 |
| 2024-05-29 | 82.5 | 11.15 | 10.1 | 12.2 | 0% | -0.784 | -0.019 | 0.095 | 74 | 1 |
| 2024-05-29 | 85 | 14.275 | 13.05 | 15.5 | 0% | -0.797 | -0.021 | 0.091 | 14 | 0 |
| 2024-05-29 | 87.5 | 16.25 | 14.05 | 18.45 | 0% | -0.86 | -0.015 | 0.071 | 10 | 0 |
| 2024-05-29 | 90 | 18.825 | 16.9 | 20.75 | 0% | -0.86 | -0.017 | 0.071 | 2 | 0 |
| 2024-05-29 | 95 | 23.825 | 22 | 25.65 | 0% | -0.873 | -0.018 | 0.067 | 1 | 0 |
| 2024-05-29 | 100 | 28.8 | 26.8 | 30.8 | 0% | -0.884 | -0.019 | 0.062 | 0 | 0 |
| 2024-05-29 | 105 | 33.775 | 31.8 | 35.75 | 0% | -0.893 | -0.02 | 0.058 | 0 | 0 |
| 2024-05-29 | 110 | 38.725 | 36.7 | 40.75 | 0% | -0.903 | -0.019 | 0.054 | 0 | 0 |
| 2024-05-29 | 115 | 43.675 | 41.7 | 45.65 | 0% | -0.911 | -0.019 | 0.051 | 0 | 0 |
| 2024-05-29 | 120 | 48.7 | 46.7 | 50.7 | 0% | -0.913 | -0.02 | 0.05 | 0 | 0 |
| 2024-05-29 | 125 | 53.625 | 51.65 | 55.6 | 0% | -0.921 | -0.019 | 0.046 | 0 | 0 |
