IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.1 | 192 | 96 | 2,825 | 2,369 | 52 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 37.5 | 37.7 | 35.85 | 39.55 | 0% | 0.956 | -0.014 | 0.032 | 0 | 0 |
2024-05-13 | 40 | 35.225 | 33.4 | 37.05 | 0% | 0.952 | -0.014 | 0.034 | 0 | 0 |
2024-05-13 | 42.5 | 32.725 | 30.45 | 35 | 0% | 0.948 | -0.013 | 0.037 | 0 | 0 |
2024-05-13 | 45 | 30.125 | 28.6 | 31.65 | 0% | 0.95 | -0.011 | 0.035 | 0 | 0 |
2024-05-13 | 47.5 | 27.775 | 25.95 | 29.6 | 0% | 0.937 | -0.013 | 0.043 | 0 | 0 |
2024-05-13 | 50 | 25.125 | 23.45 | 26.8 | 0% | 0.942 | -0.011 | 0.041 | 0 | 0 |
2024-05-13 | 55 | 20.2 | 19.85 | 20.55 | 0% | 0.925 | -0.011 | 0.05 | 3 | 0 |
2024-05-13 | 60 | 15 | 13.4 | 16.6 | 0% | 0.931 | -0.007 | 0.047 | 57 | 0 |
2024-05-13 | 65 | 11.45 | 10.7 | 12.2 | 0% | 0.791 | -0.021 | 0.106 | 2 | 0 |
2024-05-13 | 67.5 | 8.825 | 8.4 | 9.25 | 0% | 0.766 | -0.018 | 0.113 | 26 | 0 |
2024-05-13 | 70 | 7.95 | 7.25 | 8.65 | 0% | 0.671 | -0.025 | 0.135 | 72 | 1 |
2024-05-13 | 72.5 | 5.475 | 4.1 | 6.85 | 0% | 0.607 | -0.022 | 0.144 | 86 | 0 |
2024-05-13 | 75 | 4.45 | 4.4 | 4.5 | +12.4% | 0.518 | -0.024 | 0.149 | 159 | 24 |
2024-05-13 | 77.5 | 3.35 | 3.3 | 3.4 | +16.8% | 0.433 | -0.024 | 0.148 | 258 | 45 |
2024-05-13 | 80 | 2.46 | 2.44 | 2.48 | +18.5% | 0.35 | -0.022 | 0.139 | 292 | 42 |
2024-05-13 | 82.5 | 1.825 | 1.66 | 1.99 | +17.5% | 0.275 | -0.02 | 0.126 | 142 | 73 |
2024-05-13 | 85 | 1.28 | 1.19 | 1.37 | +28.1% | 0.211 | -0.017 | 0.109 | 286 | 6 |
2024-05-13 | 87.5 | 0.835 | 0.77 | 0.9 | 0% | 0.156 | -0.014 | 0.09 | 228 | 0 |
2024-05-13 | 90 | 0.59 | 0.55 | 0.63 | 0% | 0.117 | -0.012 | 0.074 | 1,120 | 0 |
2024-05-13 | 95 | 0.29 | 0.26 | 0.32 | 0% | 0.065 | -0.008 | 0.048 | 41 | 1 |
2024-05-13 | 100 | 0.225 | 0.06 | 0.39 | 0% | 0.047 | -0.006 | 0.037 | 29 | 0 |
2024-05-13 | 105 | 0.165 | 0.03 | 0.3 | 0% | 0.034 | -0.005 | 0.028 | 5 | 0 |
2024-05-13 | 110 | 0.13 | 0.01 | 0.25 | 0% | 0.026 | -0.005 | 0.023 | 11 | 0 |
2024-05-13 | 115 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-13 | 120 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 125 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |