7 Followers USX:BBY - Best Buy Co Inc Best Buy Co. Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
30.1 192 96 2,825 2,369 52 2024-05-13
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-13 37.5 37.7 35.85 39.55 0% 0.956 -0.014 0.032 0 0
2024-05-13 40 35.225 33.4 37.05 0% 0.952 -0.014 0.034 0 0
2024-05-13 42.5 32.725 30.45 35 0% 0.948 -0.013 0.037 0 0
2024-05-13 45 30.125 28.6 31.65 0% 0.95 -0.011 0.035 0 0
2024-05-13 47.5 27.775 25.95 29.6 0% 0.937 -0.013 0.043 0 0
2024-05-13 50 25.125 23.45 26.8 0% 0.942 -0.011 0.041 0 0
2024-05-13 55 20.2 19.85 20.55 0% 0.925 -0.011 0.05 3 0
2024-05-13 60 15 13.4 16.6 0% 0.931 -0.007 0.047 57 0
2024-05-13 65 11.45 10.7 12.2 0% 0.791 -0.021 0.106 2 0
2024-05-13 67.5 8.825 8.4 9.25 0% 0.766 -0.018 0.113 26 0
2024-05-13 70 7.95 7.25 8.65 0% 0.671 -0.025 0.135 72 1
2024-05-13 72.5 5.475 4.1 6.85 0% 0.607 -0.022 0.144 86 0
2024-05-13 75 4.45 4.4 4.5 +12.4% 0.518 -0.024 0.149 159 24
2024-05-13 77.5 3.35 3.3 3.4 +16.8% 0.433 -0.024 0.148 258 45
2024-05-13 80 2.46 2.44 2.48 +18.5% 0.35 -0.022 0.139 292 42
2024-05-13 82.5 1.825 1.66 1.99 +17.5% 0.275 -0.02 0.126 142 73
2024-05-13 85 1.28 1.19 1.37 +28.1% 0.211 -0.017 0.109 286 6
2024-05-13 87.5 0.835 0.77 0.9 0% 0.156 -0.014 0.09 228 0
2024-05-13 90 0.59 0.55 0.63 0% 0.117 -0.012 0.074 1,120 0
2024-05-13 95 0.29 0.26 0.32 0% 0.065 -0.008 0.048 41 1
2024-05-13 100 0.225 0.06 0.39 0% 0.047 -0.006 0.037 29 0
2024-05-13 105 0.165 0.03 0.3 0% 0.034 -0.005 0.028 5 0
2024-05-13 110 0.13 0.01 0.25 0% 0.026 -0.005 0.023 11 0
2024-05-13 115 0.115 0 0.23 0% 0 0 0 3 0
2024-05-13 120 0.475 0 0.95 0% 0 0 0 0 0
2024-05-13 125 0.1 0 0.2 0% 0 0 0 5 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms