| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.31 | 273 | 148 | 3,648 | 10,577 | 54 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 37.5 | 0.145 | 0.01 | 0.28 | 0% | -0.016 | -0.004 | 0.016 | 70 | 0 |
| 2024-05-24 | 40 | 0.18 | 0.03 | 0.33 | 0% | -0.02 | -0.005 | 0.02 | 9 | 0 |
| 2024-05-24 | 42.5 | 0.22 | 0.05 | 0.39 | 0% | -0.025 | -0.005 | 0.024 | 21 | 0 |
| 2024-05-24 | 45 | 0.265 | 0.07 | 0.46 | 0% | -0.032 | -0.006 | 0.029 | 24 | 0 |
| 2024-05-24 | 47.5 | 0.81 | 0.1 | 1.52 | 0% | -0.071 | -0.013 | 0.055 | 24 | 0 |
| 2024-05-24 | 50 | 0.27 | 0.16 | 0.38 | +18.4% | -0.039 | -0.006 | 0.035 | 65 | 1 |
| 2024-05-24 | 55 | 0.645 | 0.6 | 0.69 | -12.2% | -0.086 | -0.01 | 0.064 | 2,926 | 6 |
| 2024-05-24 | 60 | 1.275 | 1.22 | 1.33 | -16.8% | -0.158 | -0.014 | 0.098 | 109 | 7 |
| 2024-05-24 | 62.5 | 1.795 | 1.72 | 1.87 | 0% | -0.209 | -0.016 | 0.116 | 170 | 0 |
| 2024-05-24 | 65 | 2.44 | 2.31 | 2.57 | -14.3% | -0.273 | -0.019 | 0.134 | 276 | 1 |
| 2024-05-24 | 67.5 | 3.35 | 3.25 | 3.45 | -17.3% | -0.338 | -0.02 | 0.147 | 222 | 4 |
| 2024-05-24 | 70 | 4.425 | 4.35 | 4.5 | -15.6% | -0.411 | -0.021 | 0.157 | 395 | 2 |
| 2024-05-24 | 72.5 | 5.7 | 5.6 | 5.8 | -5.3% | -0.486 | -0.021 | 0.16 | 730 | 68 |
| 2024-05-24 | 75 | 6.7 | 6.05 | 7.35 | -9.8% | -0.554 | -0.021 | 0.158 | 2,461 | 58 |
| 2024-05-24 | 77.5 | 8.45 | 7.8 | 9.1 | -8.2% | -0.623 | -0.02 | 0.151 | 1,393 | 1 |
| 2024-05-24 | 80 | 10.375 | 9.8 | 10.95 | 0% | -0.706 | -0.016 | 0.136 | 550 | 0 |
| 2024-05-24 | 82.5 | 12.25 | 10.5 | 14 | 0% | -0.772 | -0.014 | 0.119 | 386 | 0 |
| 2024-05-24 | 85 | 14.25 | 13.3 | 15.2 | 0% | -0.833 | -0.01 | 0.097 | 365 | 0 |
| 2024-05-24 | 87.5 | 16.925 | 15.55 | 18.3 | 0% | -0.827 | -0.013 | 0.099 | 188 | 0 |
| 2024-05-24 | 90 | 19.625 | 17.75 | 21.5 | 0% | -0.82 | -0.015 | 0.102 | 185 | 0 |
| 2024-05-24 | 95 | 24.25 | 22 | 26.5 | 0% | -0.866 | -0.012 | 0.083 | 1 | 0 |
| 2024-05-24 | 100 | 29.15 | 26.8 | 31.5 | 0% | -0.884 | -0.012 | 0.074 | 7 | 0 |
| 2024-05-24 | 105 | 34.15 | 31.8 | 36.5 | 0% | -0.891 | -0.013 | 0.071 | 0 | 0 |
| 2024-05-24 | 110 | 39.175 | 36.85 | 41.5 | 0% | -0.893 | -0.014 | 0.07 | 0 | 0 |
| 2024-05-24 | 115 | 44.15 | 41.8 | 46.5 | 0% | -0.899 | -0.014 | 0.067 | 0 | 0 |
| 2024-05-24 | 120 | 49.15 | 46.8 | 51.5 | 0% | -0.902 | -0.014 | 0.065 | 0 | 0 |
| 2024-05-24 | 125 | 54.1 | 51.7 | 56.5 | 0% | -0.908 | -0.014 | 0.062 | 0 | 0 |
