| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.59 | 37 | 79 | 2,993 | 9,115 | 54 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 37.5 | 36.675 | 34.9 | 38.45 | 0% | 0.993 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-10 | 40 | 34.125 | 32.3 | 35.95 | 0% | 0.91 | -0.022 | 0.067 | 0 | 0 |
| 2024-05-10 | 42.5 | 31.8 | 29.95 | 33.65 | 0% | 0.972 | -0.004 | 0.024 | 0 | 0 |
| 2024-05-10 | 45 | 28.875 | 27.4 | 30.35 | 0% | 0.912 | -0.016 | 0.065 | 0 | 0 |
| 2024-05-10 | 47.5 | 26.9 | 25 | 28.8 | 0% | 0.957 | -0.005 | 0.035 | 0 | 0 |
| 2024-05-10 | 50 | 24.75 | 22.75 | 26.75 | 0% | 0.927 | -0.009 | 0.056 | 16 | 0 |
| 2024-05-10 | 55 | 19.875 | 19.45 | 20.3 | 0% | 0.905 | -0.01 | 0.07 | 0 | 0 |
| 2024-05-10 | 60 | 16.2 | 15.15 | 17.25 | 0% | 0.816 | -0.018 | 0.113 | 1 | 0 |
| 2024-05-10 | 62.5 | 13.325 | 11.75 | 14.9 | 0% | 0.811 | -0.015 | 0.115 | 10 | 0 |
| 2024-05-10 | 65 | 11.775 | 11.1 | 12.45 | 0% | 0.751 | -0.019 | 0.137 | 13 | 0 |
| 2024-05-10 | 67.5 | 9.7 | 9.35 | 10.05 | 0% | 0.706 | -0.019 | 0.149 | 71 | 0 |
| 2024-05-10 | 70 | 7.825 | 7.7 | 7.95 | 0% | 0.649 | -0.019 | 0.162 | 36 | 0 |
| 2024-05-10 | 72.5 | 6.325 | 6.2 | 6.45 | +3.3% | 0.581 | -0.02 | 0.171 | 147 | 1 |
| 2024-05-10 | 75 | 5.05 | 4.95 | 5.15 | +4.2% | 0.508 | -0.02 | 0.175 | 175 | 16 |
| 2024-05-10 | 77.5 | 3.975 | 3.9 | 4.05 | +2.7% | 0.437 | -0.02 | 0.174 | 98 | 7 |
| 2024-05-10 | 80 | 3.05 | 2.95 | 3.15 | -0.7% | 0.364 | -0.018 | 0.166 | 617 | 5 |
| 2024-05-10 | 82.5 | 2.36 | 2.24 | 2.48 | -10.9% | 0.305 | -0.017 | 0.155 | 334 | 3 |
| 2024-05-10 | 85 | 1.755 | 1.68 | 1.83 | 0% | 0.246 | -0.016 | 0.139 | 177 | 0 |
| 2024-05-10 | 87.5 | 1.31 | 1.22 | 1.4 | 0% | 0.196 | -0.014 | 0.122 | 299 | 0 |
| 2024-05-10 | 90 | 0.87 | 0.73 | 1.01 | 0% | 0.145 | -0.011 | 0.101 | 362 | 0 |
| 2024-05-10 | 95 | 0.49 | 0.43 | 0.55 | 0% | 0.089 | -0.008 | 0.071 | 120 | 1 |
| 2024-05-10 | 100 | 0.305 | 0.27 | 0.34 | 0% | 0.057 | -0.006 | 0.051 | 289 | 0 |
| 2024-05-10 | 105 | 0.265 | 0.13 | 0.4 | +23.5% | 0.04 | -0.005 | 0.038 | 203 | 2 |
| 2024-05-10 | 110 | 0.115 | 0.04 | 0.19 | -25% | 0.024 | -0.003 | 0.025 | 3 | 2 |
| 2024-05-10 | 115 | 0.185 | 0.05 | 0.32 | 0% | 0.031 | -0.004 | 0.031 | 11 | 0 |
| 2024-05-10 | 120 | 0.245 | 0.01 | 0.48 | 0% | 0.036 | -0.006 | 0.035 | 10 | 0 |
| 2024-05-10 | 125 | 0.38 | 0.01 | 0.75 | 0% | 0.047 | -0.008 | 0.044 | 1 | 0 |
