IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.01 | 294 | 558 | 21,822 | 1,202 | 44 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 37.5 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 40 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-29 | 42.5 | 1.235 | 0 | 2.47 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-29 | 45 | 0.41 | 0.22 | 0.6 | 0% | -0.047 | -0.005 | 0.053 | 8 | 100 |
2024-05-29 | 47.5 | 0.68 | 0.53 | 0.83 | 0% | -0.063 | -0.007 | 0.066 | 4 | 0 |
2024-05-29 | 50 | 0.825 | 0.72 | 0.93 | 0% | -0.078 | -0.007 | 0.078 | 14 | 0 |
2024-05-29 | 55 | 1.655 | 1.03 | 2.28 | 0% | -0.128 | -0.01 | 0.112 | 15 | 8 |
2024-05-29 | 60 | 2.455 | 2.27 | 2.64 | 0% | -0.201 | -0.013 | 0.149 | 49 | 0 |
2024-05-29 | 65 | 3.725 | 3.45 | 4 | -5.5% | -0.291 | -0.014 | 0.182 | 610 | 170 |
2024-05-29 | 67.5 | 4.725 | 4.25 | 5.2 | 0% | -0.344 | -0.015 | 0.195 | 43 | 276 |
2024-05-29 | 70 | 5.075 | 3.8 | 6.35 | +6.3% | -0.398 | -0.016 | 0.204 | 122 | 2 |
2024-05-29 | 72.5 | 7.15 | 6.45 | 7.85 | +3.6% | -0.454 | -0.016 | 0.209 | 92 | 1 |
2024-05-29 | 75 | 7.875 | 6.85 | 8.9 | 0% | -0.521 | -0.014 | 0.209 | 76 | 0 |
2024-05-29 | 77.5 | 10.05 | 9.3 | 10.8 | 0% | -0.565 | -0.015 | 0.206 | 118 | 1 |
2024-05-29 | 80 | 11.55 | 10.7 | 12.4 | 0% | -0.622 | -0.014 | 0.198 | 37 | 0 |
2024-05-29 | 82.5 | 13.175 | 12.5 | 13.85 | 0% | -0.679 | -0.012 | 0.185 | 8 | 0 |
2024-05-29 | 85 | 15.85 | 14.15 | 17.55 | 0% | -0.689 | -0.014 | 0.182 | 0 | 0 |
2024-05-29 | 90 | 19.7 | 18.7 | 20.7 | 0% | -0.774 | -0.011 | 0.153 | 0 | 0 |
2024-05-29 | 95 | 24.175 | 22.15 | 26.2 | 0% | -0.828 | -0.009 | 0.127 | 0 | 0 |
2024-05-29 | 100 | 28.875 | 27.1 | 30.65 | 0% | -0.861 | -0.008 | 0.109 | 0 | 0 |
2024-05-29 | 105 | 33.775 | 31.75 | 35.8 | 0% | -0.876 | -0.008 | 0.099 | 0 | 0 |
2024-05-29 | 110 | 38.725 | 36.7 | 40.75 | 0% | -0.884 | -0.008 | 0.094 | 0 | 0 |