StocksCafe

7 Followers USX:BBY - Best Buy Co Inc Best Buy Co. Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
31.85	4	2	513	768	44	2024-05-13

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-13	37.5	37.775	36.55	39	0%	0.944	-0.006	0.054	0	0
2024-05-13	40	35.3	33.5	37.1	0%	0.94	-0.006	0.058	0	0
2024-05-13	42.5	32.825	31	34.65	0%	0.934	-0.006	0.063	0	0
2024-05-13	45	30.325	28.75	31.9	0%	0.93	-0.006	0.066	0	0
2024-05-13	47.5	27.875	26.05	29.7	0%	0.922	-0.006	0.073	0	0
2024-05-13	50	25.775	24.6	26.95	0%	0.897	-0.008	0.092	0	0
2024-05-13	55	20.725	19.75	21.7	0%	0.881	-0.008	0.104	0	0
2024-05-13	60	16.675	14.85	18.5	0%	0.815	-0.011	0.144	0	0
2024-05-13	65	13.425	12.05	14.8	0%	0.727	-0.014	0.184	0	0
2024-05-13	67.5	10.9	10.3	11.5	0%	0.696	-0.013	0.194	2	0
2024-05-13	70	9.5	8.1	10.9	0%	0.642	-0.014	0.209	4	0
2024-05-13	72.5	8.35	8.2	8.5	0%	0.588	-0.016	0.219	7	0
2024-05-13	75	7.075	6.95	7.2	0%	0.535	-0.016	0.225	12	0
2024-05-13	77.5	6.35	5.65	7.05	0%	0.487	-0.017	0.226	261	0
2024-05-13	80	4.95	4.85	5.05	0%	0.426	-0.015	0.223	31	4
2024-05-13	82.5	4.125	4.05	4.2	0%	0.377	-0.015	0.217	102	0
2024-05-13	85	3.845	2.69	5	0%	0.345	-0.015	0.21	5	0
2024-05-13	90	2.58	1.16	4	0%	0.26	-0.013	0.186	50	0
2024-05-13	95	1.495	1.43	1.56	0%	0.177	-0.01	0.149	35	0
2024-05-13	100	1.07	0.94	1.2	0%	0.132	-0.009	0.123	2	0
2024-05-13	105	0.64	0.57	0.71	0%	0.087	-0.006	0.092	0	0
2024-05-13	110	0.52	0.38	0.66	0%	0.071	-0.006	0.078	2	0