| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.48 | 66 | 5 | 2,587 | 2,736 | 60 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 32.5 | 0.765 | 0.53 | 1 | 0% | -0.038 | -0.003 | 0.076 | 52 | 0 |
| 2024-05-28 | 35 | 1.075 | 0.99 | 1.16 | 0% | -0.051 | -0.003 | 0.095 | 32 | 0 |
| 2024-05-28 | 37.5 | 1.32 | 1.23 | 1.41 | 0% | -0.062 | -0.004 | 0.111 | 37 | 0 |
| 2024-05-28 | 40 | 1.58 | 1.46 | 1.7 | 0% | -0.074 | -0.004 | 0.128 | 21 | 0 |
| 2024-05-28 | 42.5 | 1.86 | 1.68 | 2.04 | 0% | -0.087 | -0.005 | 0.145 | 55 | 0 |
| 2024-05-28 | 45 | 2.245 | 2.06 | 2.43 | 0% | -0.104 | -0.005 | 0.164 | 788 | 0 |
| 2024-05-28 | 47.5 | 2.73 | 2.58 | 2.88 | 0% | -0.123 | -0.006 | 0.185 | 22 | 0 |
| 2024-05-28 | 50 | 2.955 | 2.46 | 3.45 | 0% | -0.139 | -0.006 | 0.2 | 368 | 0 |
| 2024-05-28 | 55 | 4.15 | 3.65 | 4.65 | 0% | -0.185 | -0.007 | 0.241 | 60 | 0 |
| 2024-05-28 | 57.5 | 5.175 | 5 | 5.35 | 0% | -0.215 | -0.007 | 0.263 | 15 | 0 |
| 2024-05-28 | 60 | 5.975 | 5.8 | 6.15 | 0% | -0.242 | -0.008 | 0.281 | 150 | 0 |
| 2024-05-28 | 62.5 | 6.875 | 6.7 | 7.05 | 0% | -0.271 | -0.008 | 0.296 | 14 | 0 |
| 2024-05-28 | 65 | 7.6 | 7.2 | 8 | -4.7% | -0.301 | -0.008 | 0.311 | 75 | 5 |
| 2024-05-28 | 67.5 | 8.35 | 7.7 | 9 | 0% | -0.332 | -0.008 | 0.323 | 53 | 0 |
| 2024-05-28 | 70 | 9.525 | 8.9 | 10.15 | 0% | -0.365 | -0.008 | 0.333 | 39 | 0 |
| 2024-05-28 | 72.5 | 10.7 | 10.05 | 11.35 | 0% | -0.399 | -0.008 | 0.341 | 98 | 0 |
| 2024-05-28 | 75 | 12.025 | 11.4 | 12.65 | 0% | -0.433 | -0.008 | 0.345 | 58 | 0 |
| 2024-05-28 | 77.5 | 13.95 | 13.15 | 14.75 | 0% | -0.46 | -0.008 | 0.347 | 523 | 0 |
| 2024-05-28 | 80 | 15.65 | 14.9 | 16.4 | 0% | -0.489 | -0.008 | 0.347 | 175 | 0 |
| 2024-05-28 | 82.5 | 16.825 | 15.8 | 17.85 | 0% | -0.528 | -0.008 | 0.344 | 50 | 0 |
| 2024-05-28 | 85 | 17.9 | 17.2 | 18.6 | 0% | -0.573 | -0.007 | 0.336 | 11 | 0 |
| 2024-05-28 | 87.5 | 19.475 | 18.7 | 20.25 | 0% | -0.609 | -0.006 | 0.327 | 0 | 0 |
| 2024-05-28 | 90 | 22.7 | 21.55 | 23.85 | 0% | -0.6 | -0.007 | 0.329 | 5 | 0 |
| 2024-05-28 | 95 | 25 | 24.2 | 25.8 | 0% | -0.707 | -0.005 | 0.284 | 1 | 0 |
| 2024-05-28 | 100 | 30.425 | 29.25 | 31.6 | 0% | -0.701 | -0.006 | 0.287 | 25 | 0 |
| 2024-05-28 | 105 | 34.1 | 32.65 | 35.55 | 0% | -0.777 | -0.004 | 0.237 | 4 | 0 |
| 2024-05-28 | 110 | 37.65 | 36.2 | 39.1 | 0% | -0.906 | -0.001 | 0.119 | 5 | 0 |
| 2024-05-28 | 115 | 43.275 | 41.15 | 45.4 | 0% | -0.841 | -0.003 | 0.185 | 0 | 0 |
| 2024-05-28 | 120 | 48.05 | 45.8 | 50.3 | 0% | -0.877 | -0.003 | 0.149 | 0 | 0 |
| 2024-05-28 | 125 | 53.025 | 50.6 | 55.45 | 0% | -0.879 | -0.003 | 0.146 | 0 | 0 |
