| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.88 | 18 | 4 | 2,382 | 2,728 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 41.875 | 39.8 | 43.95 | 0% | 0.954 | -0.001 | 0.062 | 0 | 0 |
| 2024-05-10 | 35 | 39.325 | 37.2 | 41.45 | 0% | 0.967 | -0.001 | 0.046 | 4 | 0 |
| 2024-05-10 | 37.5 | 37 | 34.55 | 39.45 | 0% | 0.944 | -0.002 | 0.076 | 2 | 0 |
| 2024-05-10 | 40 | 34.875 | 32.85 | 36.9 | 0% | 0.917 | -0.002 | 0.109 | 10 | 0 |
| 2024-05-10 | 42.5 | 32 | 29.55 | 34.45 | 0% | 0.938 | -0.002 | 0.084 | 7 | 0 |
| 2024-05-10 | 45 | 30.55 | 28.65 | 32.45 | 0% | 0.878 | -0.004 | 0.153 | 34 | 0 |
| 2024-05-10 | 47.5 | 28.05 | 27.35 | 28.75 | 0% | 0.871 | -0.003 | 0.161 | 3 | 0 |
| 2024-05-10 | 50 | 26.325 | 25.8 | 26.85 | 0% | 0.838 | -0.004 | 0.194 | 53 | 0 |
| 2024-05-10 | 55 | 22.675 | 22.1 | 23.25 | 0% | 0.79 | -0.006 | 0.237 | 5 | 0 |
| 2024-05-10 | 57.5 | 20.725 | 19.05 | 22.4 | 0% | 0.759 | -0.006 | 0.259 | 23 | 0 |
| 2024-05-10 | 60 | 19.375 | 17.35 | 21.4 | 0% | 0.729 | -0.007 | 0.28 | 90 | 0 |
| 2024-05-10 | 62.5 | 17.75 | 17.25 | 18.25 | 0% | 0.7 | -0.007 | 0.298 | 18 | 0 |
| 2024-05-10 | 65 | 16.05 | 15.75 | 16.35 | 0% | 0.67 | -0.007 | 0.313 | 180 | 0 |
| 2024-05-10 | 67.5 | 14.625 | 13.1 | 16.15 | 0% | 0.639 | -0.008 | 0.327 | 17 | 0 |
| 2024-05-10 | 70 | 13.5 | 13.05 | 13.95 | 0% | 0.607 | -0.008 | 0.339 | 58 | 0 |
| 2024-05-10 | 72.5 | 12.1 | 11.9 | 12.3 | 0% | 0.574 | -0.008 | 0.348 | 25 | 0 |
| 2024-05-10 | 75 | 11.425 | 10.8 | 12.05 | 0% | 0.543 | -0.008 | 0.355 | 299 | 9 |
| 2024-05-10 | 77.5 | 10.025 | 9.75 | 10.3 | 0% | 0.511 | -0.008 | 0.359 | 537 | 0 |
| 2024-05-10 | 80 | 9.175 | 8.8 | 9.55 | 0% | 0.48 | -0.008 | 0.361 | 90 | 9 |
| 2024-05-10 | 82.5 | 8.075 | 7.9 | 8.25 | 0% | 0.447 | -0.008 | 0.36 | 77 | 0 |
| 2024-05-10 | 85 | 7.725 | 7.15 | 8.3 | 0% | 0.425 | -0.009 | 0.358 | 134 | 0 |
| 2024-05-10 | 87.5 | 6.75 | 6.4 | 7.1 | 0% | 0.392 | -0.008 | 0.352 | 27 | 0 |
| 2024-05-10 | 90 | 6.125 | 5.75 | 6.5 | 0% | 0.365 | -0.008 | 0.346 | 167 | 0 |
| 2024-05-10 | 95 | 5.225 | 4.6 | 5.85 | 0% | 0.322 | -0.008 | 0.331 | 337 | 0 |
| 2024-05-10 | 100 | 3.47 | 2.99 | 3.95 | 0% | 0.25 | -0.007 | 0.296 | 39 | 0 |
| 2024-05-10 | 105 | 2.875 | 2.55 | 3.2 | 0% | 0.214 | -0.006 | 0.272 | 100 | 0 |
| 2024-05-10 | 110 | 2.455 | 2.32 | 2.59 | 0% | 0.186 | -0.006 | 0.251 | 29 | 0 |
| 2024-05-10 | 115 | 1.955 | 1.82 | 2.09 | 0% | 0.155 | -0.005 | 0.224 | 13 | 0 |
| 2024-05-10 | 120 | 1.59 | 1.46 | 1.72 | 0% | 0.131 | -0.005 | 0.2 | 2 | 0 |
| 2024-05-10 | 125 | 1.28 | 1.18 | 1.38 | 0% | 0.109 | -0.004 | 0.176 | 2 | 0 |
