IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 787 | 448 | 12,450 | 9,827 | 44 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 42.5 | 37.45 | 30.3 | 33.6 | 0% | 0 | 1 |
2024-06-29 | 55 | 38.6 | 27.5 | 32 | 0% | 0 | 3 |
2024-06-29 | 60 | 23.8 | 22.5 | 27.05 | 0% | 6 | 1 |
2024-06-29 | 65 | 28.15 | 17.5 | 22.05 | 0% | 1 | 1 |
2024-06-29 | 67.5 | 24.65 | 15.15 | 19.65 | 0% | 0 | 20 |
2024-06-29 | 70 | 22.85 | 12.65 | 17.15 | 0% | 1 | 200 |
2024-06-29 | 72.5 | 12.6 | 11.65 | 12.8 | 0% | 13 | 10 |
2024-06-29 | 75 | 17.8 | 9.25 | 10.5 | 0% | 16 | 40 |
2024-06-29 | 77.5 | 8.55 | 6.15 | 9.2 | -46.8% | 1,668 | 4 |
2024-06-29 | 80 | 6.52 | 5.2 | 6.7 | +18.55% | 663 | 18 |
2024-06-29 | 82.5 | 4.5 | 4.35 | 4.45 | 0% | 1,463 | 3 |
2024-06-29 | 85 | 2.8 | 2.91 | 3.05 | -8.2% | 1,019 | 39 |
2024-06-29 | 87.5 | 1.85 | 1.88 | 1.95 | -0.54% | 816 | 256 |
2024-06-29 | 90 | 1.1 | 0.94 | 1.21 | -8.33% | 1,961 | 114 |
2024-06-29 | 92.5 | 0.69 | 0.46 | 0.74 | -2.82% | 291 | 3 |
2024-06-29 | 95 | 0.4 | 0.36 | 0.43 | 0% | 3,753 | 49 |
2024-06-29 | 97.5 | 0.23 | 0.17 | 0.26 | 0% | 80 | 1 |
2024-06-29 | 100 | 0.21 | 0.1 | 0.2 | +40% | 379 | 14 |
2024-06-29 | 105 | 0.13 | 0.01 | 0.13 | +62.5% | 227 | 2 |
2024-06-29 | 110 | 0.07 | 0 | 0.47 | 0% | 18 | 2 |
2024-06-29 | 115 | 0.05 | 0 | 1.25 | 0% | 23 | 1 |
2024-06-29 | 120 | 0.16 | 0 | 0.18 | 0% | 43 | 4 |
2024-06-29 | 125 | 0.14 | 0 | 1.24 | 0% | 9 | 1 |