IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 787 | 448 | 12,450 | 9,827 | 44 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 0.16 | 0.01 | 1.32 | 0% | 1 | 2 |
2024-06-29 | 42.5 | 0.27 | 0 | 0.36 | 0% | 20 | 20 |
2024-06-29 | 45 | 0.07 | 0 | 0.66 | 0% | 4 | 6 |
2024-06-29 | 47.5 | 0.18 | 0 | 1.3 | 0% | 1 | 2 |
2024-06-29 | 50 | 0.22 | 0 | 1.3 | 0% | 6 | 4 |
2024-06-29 | 55 | 0.07 | 0.01 | 0.25 | 0% | 25 | 2 |
2024-06-29 | 60 | 0.05 | 0 | 0.4 | 0% | 143 | 3 |
2024-06-29 | 65 | 0.05 | 0.05 | 0.09 | -44.44% | 1,445 | 1 |
2024-06-29 | 67.5 | 0.15 | 0.05 | 1.07 | 0% | 169 | 2 |
2024-06-29 | 70 | 0.15 | 0.12 | 0.17 | -21.05% | 211 | 2 |
2024-06-29 | 72.5 | 0.3 | 0.17 | 0.26 | 0% | 291 | 3 |
2024-06-29 | 75 | 0.42 | 0.37 | 0.42 | 0% | 341 | 11 |
2024-06-29 | 77.5 | 0.77 | 0.66 | 0.92 | +8.45% | 814 | 17 |
2024-06-29 | 80 | 1.26 | 1.17 | 1.25 | +0.8% | 555 | 19 |
2024-06-29 | 82.5 | 2.1 | 1.93 | 2.02 | +3.45% | 3,706 | 295 |
2024-06-29 | 85 | 3.2 | 3 | 3.15 | +1.59% | 1,114 | 42 |
2024-06-29 | 87.5 | 4.34 | 4.45 | 4.6 | -8.44% | 489 | 6 |
2024-06-29 | 90 | 6.37 | 6.2 | 6.75 | -3.34% | 323 | 8 |
2024-06-29 | 92.5 | 8.3 | 8.3 | 9 | -0.6% | 94 | 2 |
2024-06-29 | 95 | 10.52 | 9.9 | 11.8 | 0% | 75 | 1 |
2024-06-29 | 105 | 14.93 | 18.5 | 23 | 0% | 0 | 0 |