| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.72 | 2 | 2 | 315 | 175 | 64 | 2024-04-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 55 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 60 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-05 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-05 | 80 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-05 | 85 | 2.425 | 0.05 | 4.8 | 0% | -0.065 | -0.041 | 0.103 | 10 | 0 |
| 2024-04-05 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-05 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-05 | 100 | 2.5 | 0.2 | 4.8 | 0% | -0.085 | -0.039 | 0.126 | 13 | 0 |
| 2024-04-05 | 105 | 1.225 | 0.4 | 2.05 | 0% | -0.062 | -0.023 | 0.099 | 37 | 0 |
| 2024-04-05 | 110 | 2.4 | 0.1 | 4.7 | 0% | -0.1 | -0.036 | 0.142 | 0 | 0 |
| 2024-04-05 | 115 | 2.425 | 0.15 | 4.7 | 0% | -0.11 | -0.034 | 0.153 | 12 | 0 |
| 2024-04-05 | 120 | 3.3 | 1.7 | 4.9 | 0% | -0.142 | -0.041 | 0.182 | 3 | 0 |
| 2024-04-05 | 125 | 2.975 | 0.95 | 5 | 0% | -0.151 | -0.036 | 0.19 | 19 | 0 |
| 2024-04-05 | 130 | 4.025 | 2.15 | 5.9 | 0% | -0.193 | -0.041 | 0.222 | 21 | 0 |
| 2024-04-05 | 135 | 4.3 | 3.2 | 5.4 | 0% | -0.225 | -0.039 | 0.243 | 6 | 0 |
| 2024-04-05 | 140 | 6.1 | 5.4 | 6.8 | 0% | -0.287 | -0.045 | 0.276 | 0 | 0 |
| 2024-04-05 | 145 | 7.35 | 6.4 | 8.3 | 0% | -0.345 | -0.044 | 0.298 | 8 | 0 |
| 2024-04-05 | 150 | 10 | 9.3 | 10.7 | 0% | -0.414 | -0.05 | 0.315 | 17 | 2 |
| 2024-04-05 | 155 | 12.5 | 11.8 | 13.2 | 0% | -0.483 | -0.048 | 0.321 | 0 | 0 |
| 2024-04-05 | 160 | 15.2 | 14.4 | 16 | 0% | -0.553 | -0.045 | 0.318 | 0 | 0 |
| 2024-04-05 | 165 | 18.45 | 17.3 | 19.6 | 0% | -0.621 | -0.042 | 0.305 | 0 | 0 |
| 2024-04-05 | 170 | 23.1 | 21.7 | 24.5 | 0% | -0.658 | -0.045 | 0.294 | 0 | 0 |
| 2024-04-05 | 175 | 27.1 | 25.7 | 28.5 | 0% | -0.703 | -0.042 | 0.277 | 0 | 0 |
| 2024-04-05 | 180 | 30.95 | 29.6 | 32.3 | 0% | -0.757 | -0.037 | 0.248 | 0 | 0 |
| 2024-04-05 | 185 | 35.2 | 33.4 | 37 | 0% | -0.793 | -0.033 | 0.226 | 0 | 0 |
| 2024-04-05 | 190 | 40 | 38.5 | 41.5 | 0% | -0.815 | -0.032 | 0.21 | 0 | 0 |
| 2024-04-05 | 195 | 44.35 | 42.7 | 46 | 0% | -0.853 | -0.026 | 0.179 | 0 | 0 |
| 2024-04-05 | 200 | 48.75 | 46.5 | 51 | 0% | -0.893 | -0.019 | 0.141 | 0 | 0 |
| 2024-04-05 | 210 | 58.45 | 56.4 | 60.5 | 0% | -0.924 | -0.015 | 0.106 | 0 | 0 |
| 2024-04-05 | 220 | 68.35 | 66.2 | 70.5 | 0% | -0.937 | -0.014 | 0.091 | 0 | 0 |
