| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.72 | 2 | 2 | 315 | 175 | 64 | 2024-04-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 55 | 97.45 | 95 | 99.9 | 0% | 0.96 | -0.049 | 0.067 | 0 | 0 |
| 2024-04-05 | 60 | 92.45 | 90 | 94.9 | 0% | 0.958 | -0.048 | 0.071 | 0 | 0 |
| 2024-04-05 | 65 | 87.7 | 85.5 | 89.9 | 0% | 0.955 | -0.048 | 0.075 | 2 | 0 |
| 2024-04-05 | 70 | 82.95 | 80.5 | 85.4 | 0% | 0.992 | -0.012 | 0.014 | 0 | 0 |
| 2024-04-05 | 75 | 77.95 | 75.5 | 80.4 | 0% | 0.996 | -0.01 | 0.007 | 0 | 0 |
| 2024-04-05 | 80 | 72.95 | 70.5 | 75.4 | 0% | 0.939 | -0.051 | 0.096 | 0 | 0 |
| 2024-04-05 | 85 | 68.05 | 65.7 | 70.4 | 0% | 0.935 | -0.05 | 0.101 | 1 | 0 |
| 2024-04-05 | 90 | 63.2 | 61 | 65.4 | 0% | 0.993 | -0.013 | 0.012 | 74 | 0 |
| 2024-04-05 | 95 | 58.45 | 56 | 60.9 | 0% | 0.982 | -0.019 | 0.033 | 0 | 0 |
| 2024-04-05 | 100 | 53.95 | 51.5 | 56.4 | 0% | 0.961 | -0.027 | 0.066 | 4 | 0 |
| 2024-04-05 | 105 | 48.95 | 46.5 | 51.4 | 0% | 0.961 | -0.026 | 0.067 | 0 | 0 |
| 2024-04-05 | 110 | 44.25 | 42 | 46.5 | 0% | 0.947 | -0.03 | 0.086 | 5 | 0 |
| 2024-04-05 | 115 | 39.7 | 37.5 | 41.9 | 0% | 0.926 | -0.035 | 0.112 | 17 | 0 |
| 2024-04-05 | 120 | 34.95 | 33 | 36.9 | 0% | 0.91 | -0.037 | 0.13 | 3 | 0 |
| 2024-04-05 | 125 | 30.7 | 28.8 | 32.6 | 0% | 0.875 | -0.043 | 0.166 | 15 | 0 |
| 2024-04-05 | 130 | 26.8 | 25.1 | 28.5 | 0% | 0.851 | -0.044 | 0.187 | 27 | 1 |
| 2024-04-05 | 135 | 22.7 | 21 | 24.4 | 0% | 0.785 | -0.053 | 0.236 | 31 | 0 |
| 2024-04-05 | 140 | 19.25 | 18 | 20.5 | 0% | 0.725 | -0.058 | 0.27 | 28 | 0 |
| 2024-04-05 | 145 | 16.25 | 15.6 | 16.9 | 0% | 0.66 | -0.062 | 0.296 | 48 | 0 |
| 2024-04-05 | 150 | 13.5 | 13 | 14 | 0% | 0.593 | -0.064 | 0.314 | 16 | 0 |
| 2024-04-05 | 155 | 11.05 | 10.4 | 11.7 | 0% | 0.525 | -0.064 | 0.323 | 5 | 0 |
| 2024-04-05 | 160 | 9 | 8.4 | 9.6 | 0% | 0.458 | -0.063 | 0.322 | 9 | 0 |
| 2024-04-05 | 165 | 7.2 | 6.7 | 7.7 | 0% | 0.394 | -0.06 | 0.312 | 9 | 0 |
| 2024-04-05 | 170 | 5.8 | 5.2 | 6.4 | 0% | 0.336 | -0.056 | 0.295 | 0 | 0 |
| 2024-04-05 | 175 | 5.7 | 4.5 | 6.9 | 0% | 0.309 | -0.06 | 0.285 | 20 | 0 |
| 2024-04-05 | 180 | 3.85 | 3.4 | 4.3 | 0% | 0.246 | -0.05 | 0.256 | 0 | 1 |
| 2024-04-05 | 185 | 3.95 | 2.7 | 5.2 | 0% | 0.23 | -0.052 | 0.246 | 0 | 0 |
| 2024-04-05 | 190 | 3.5 | 2.3 | 4.7 | 0% | 0.204 | -0.05 | 0.23 | 0 | 0 |
| 2024-04-05 | 195 | 3.2 | 1.8 | 4.6 | 0% | 0.184 | -0.048 | 0.216 | 0 | 0 |
| 2024-04-05 | 200 | 2.75 | 0.8 | 4.7 | 0% | 0.161 | -0.045 | 0.198 | 0 | 0 |
| 2024-04-05 | 210 | 2.575 | 0.45 | 4.7 | 0% | 0.143 | -0.045 | 0.183 | 1 | 0 |
| 2024-04-05 | 220 | 1.3 | 0.8 | 1.8 | 0% | 0.086 | -0.029 | 0.127 | 0 | 0 |
