| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.41 | 9 | 2 | 101 | 130 | 60 | 2024-04-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 65 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 70 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 75 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-05 | 80 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 95 | 1.1 | 0.15 | 2.05 | 0% | -0.047 | -0.012 | 0.109 | 0 | 0 |
| 2024-04-05 | 100 | 1.125 | 0.3 | 1.95 | 0% | -0.052 | -0.011 | 0.118 | 1 | 0 |
| 2024-04-05 | 105 | 2.075 | 1.7 | 2.45 | 0% | -0.082 | -0.017 | 0.168 | 1 | 0 |
| 2024-04-05 | 110 | 2.825 | 0.85 | 4.8 | 0% | -0.106 | -0.021 | 0.203 | 0 | 0 |
| 2024-04-05 | 115 | 3.475 | 1.45 | 5.5 | 0% | -0.129 | -0.023 | 0.234 | 4 | 0 |
| 2024-04-05 | 120 | 4.2 | 2.5 | 5.9 | 0% | -0.155 | -0.024 | 0.264 | 4 | 0 |
| 2024-04-05 | 125 | 5.45 | 4.9 | 6 | 0% | -0.19 | -0.028 | 0.301 | 10 | 0 |
| 2024-04-05 | 130 | 6.5 | 5.7 | 7.3 | 0% | -0.224 | -0.029 | 0.331 | 0 | 0 |
| 2024-04-05 | 135 | 8.15 | 7.6 | 8.7 | 0% | -0.265 | -0.031 | 0.363 | 85 | 0 |
| 2024-04-05 | 140 | 9.75 | 9 | 10.5 | 0% | -0.308 | -0.032 | 0.389 | 0 | 0 |
| 2024-04-05 | 145 | 11.2 | 10.1 | 12.3 | 0% | -0.353 | -0.032 | 0.41 | 8 | 0 |
| 2024-04-05 | 150 | 13.75 | 12.9 | 14.6 | 0% | -0.402 | -0.033 | 0.426 | 0 | 0 |
| 2024-04-05 | 155 | 15.85 | 14.6 | 17.1 | 0% | -0.454 | -0.032 | 0.436 | 8 | 0 |
| 2024-04-05 | 160 | 19.25 | 18.6 | 19.9 | 0% | -0.497 | -0.034 | 0.438 | 4 | 2 |
| 2024-04-05 | 165 | 22.05 | 21.3 | 22.8 | 0% | -0.553 | -0.031 | 0.432 | 4 | 0 |
| 2024-04-05 | 170 | 26.15 | 24.5 | 27.8 | 0% | -0.589 | -0.032 | 0.424 | 0 | 0 |
| 2024-04-05 | 175 | 29.4 | 27.6 | 31.2 | 0% | -0.639 | -0.029 | 0.405 | 0 | 0 |
| 2024-04-05 | 180 | 33.8 | 32.1 | 35.5 | 0% | -0.669 | -0.029 | 0.391 | 0 | 0 |
| 2024-04-05 | 185 | 37.45 | 35.6 | 39.3 | 0% | -0.708 | -0.026 | 0.37 | 0 | 0 |
| 2024-04-05 | 190 | 41.55 | 39.8 | 43.3 | 0% | -0.748 | -0.024 | 0.339 | 0 | 0 |
| 2024-04-05 | 195 | 45.85 | 43.7 | 48 | 0% | -0.779 | -0.022 | 0.313 | 0 | 0 |
| 2024-04-05 | 200 | 50.3 | 48.6 | 52 | 0% | -0.801 | -0.02 | 0.295 | 0 | 0 |
| 2024-04-05 | 210 | 59.5 | 57.5 | 61.5 | 0% | -0.847 | -0.017 | 0.243 | 0 | 0 |
| 2024-04-05 | 220 | 68.75 | 66.5 | 71 | 0% | -0.9 | -0.012 | 0.174 | 0 | 0 |
