| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.41 | 9 | 2 | 101 | 130 | 60 | 2024-04-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 65 | 88.45 | 86 | 90.9 | 0% | 0.994 | -0.008 | 0.011 | 0 | 0 |
| 2024-04-05 | 70 | 83.7 | 81.5 | 85.9 | 0% | 0.989 | -0.011 | 0.025 | 0 | 0 |
| 2024-04-05 | 75 | 78.95 | 76.5 | 81.4 | 0% | 0.984 | -0.013 | 0.037 | 0 | 0 |
| 2024-04-05 | 80 | 74.35 | 72 | 76.7 | 0% | 0.975 | -0.016 | 0.059 | 0 | 0 |
| 2024-04-05 | 85 | 69.25 | 67 | 71.5 | 0% | 0.981 | -0.014 | 0.044 | 0 | 0 |
| 2024-04-05 | 90 | 64.95 | 62.5 | 67.4 | 0% | 0.961 | -0.02 | 0.089 | 0 | 0 |
| 2024-04-05 | 95 | 60.15 | 58 | 62.3 | 0% | 0.956 | -0.021 | 0.099 | 0 | 0 |
| 2024-04-05 | 100 | 55.85 | 53.5 | 58.2 | 0% | 0.936 | -0.026 | 0.134 | 0 | 0 |
| 2024-04-05 | 105 | 51.15 | 49 | 53.3 | 0% | 0.926 | -0.027 | 0.151 | 0 | 0 |
| 2024-04-05 | 110 | 46.8 | 44.5 | 49.1 | 0% | 0.906 | -0.03 | 0.181 | 1 | 0 |
| 2024-04-05 | 115 | 42.65 | 41 | 44.3 | 0% | 0.881 | -0.034 | 0.217 | 0 | 0 |
| 2024-04-05 | 120 | 38.4 | 36.5 | 40.3 | 0% | 0.857 | -0.036 | 0.247 | 0 | 0 |
| 2024-04-05 | 125 | 34.15 | 32.5 | 35.8 | 0% | 0.831 | -0.038 | 0.277 | 0 | 0 |
| 2024-04-05 | 130 | 30.95 | 29 | 32.9 | 0% | 0.786 | -0.042 | 0.321 | 0 | 0 |
| 2024-04-05 | 135 | 27.75 | 25.9 | 29.6 | 0% | 0.744 | -0.045 | 0.355 | 3 | 0 |
| 2024-04-05 | 140 | 24.15 | 22.5 | 25.8 | 0% | 0.703 | -0.046 | 0.382 | 33 | 0 |
| 2024-04-05 | 145 | 22.2 | 21 | 23.4 | 0% | 0.654 | -0.05 | 0.408 | 7 | 0 |
| 2024-04-05 | 150 | 18.95 | 18.2 | 19.7 | 0% | 0.608 | -0.05 | 0.425 | 0 | 0 |
| 2024-04-05 | 155 | 16.6 | 16 | 17.2 | 0% | 0.561 | -0.05 | 0.436 | 3 | 0 |
| 2024-04-05 | 160 | 13.85 | 12.6 | 15.1 | 0% | 0.515 | -0.05 | 0.442 | 4 | 9 |
| 2024-04-05 | 165 | 12.55 | 12 | 13.1 | 0% | 0.468 | -0.049 | 0.441 | 5 | 0 |
| 2024-04-05 | 170 | 10.9 | 10.2 | 11.6 | 0% | 0.424 | -0.048 | 0.434 | 10 | 0 |
| 2024-04-05 | 175 | 8.95 | 7.7 | 10.2 | 0% | 0.376 | -0.045 | 0.421 | 16 | 0 |
| 2024-04-05 | 180 | 8.5 | 7.7 | 9.3 | 0% | 0.349 | -0.045 | 0.41 | 0 | 0 |
| 2024-04-05 | 185 | 7.25 | 6.7 | 7.8 | 0% | 0.311 | -0.043 | 0.392 | 0 | 0 |
| 2024-04-05 | 190 | 7.3 | 5.8 | 8.8 | 0% | 0.299 | -0.045 | 0.385 | 17 | 0 |
| 2024-04-05 | 195 | 5.6 | 5.1 | 6.1 | 0% | 0.253 | -0.039 | 0.354 | 0 | 0 |
| 2024-04-05 | 200 | 5.6 | 4.3 | 6.9 | 0% | 0.243 | -0.04 | 0.347 | 1 | 0 |
| 2024-04-05 | 210 | 3.75 | 3.3 | 4.2 | 0% | 0.181 | -0.032 | 0.293 | 1 | 0 |
| 2024-04-05 | 220 | 3.5 | 2.1 | 4.9 | 0% | 0.163 | -0.032 | 0.274 | 0 | 0 |
