| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 470 | 117 | 60 | 2024-04-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 70 | 2.45 | 0.1 | 4.8 | 0% | -0.05 | -0.017 | 0.132 | 0 | 0 |
| 2024-04-05 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-05 | 80 | 2.8 | 0.6 | 5 | 0% | -0.063 | -0.018 | 0.159 | 54 | 0 |
| 2024-04-05 | 85 | 2.525 | 0.05 | 5 | 0% | -0.065 | -0.016 | 0.162 | 2 | 0 |
| 2024-04-05 | 90 | 1.975 | 1.15 | 2.8 | 0% | -0.061 | -0.013 | 0.154 | 0 | 0 |
| 2024-04-05 | 95 | 2.025 | 0.25 | 3.8 | 0% | -0.068 | -0.013 | 0.167 | 0 | 0 |
| 2024-04-05 | 100 | 2.45 | 2.05 | 2.85 | 0% | -0.082 | -0.015 | 0.193 | 2 | 0 |
| 2024-04-05 | 105 | 3.525 | 1.65 | 5.4 | 0% | -0.107 | -0.018 | 0.236 | 5 | 0 |
| 2024-04-05 | 110 | 3.575 | 1.55 | 5.6 | 0% | -0.118 | -0.018 | 0.252 | 3 | 0 |
| 2024-04-05 | 115 | 4.625 | 2.75 | 6.5 | 0% | -0.145 | -0.02 | 0.291 | 0 | 0 |
| 2024-04-05 | 120 | 5.45 | 4.3 | 6.6 | 0% | -0.17 | -0.022 | 0.322 | 4 | 0 |
| 2024-04-05 | 125 | 7.2 | 5.4 | 9 | 0% | -0.206 | -0.025 | 0.363 | 2 | 0 |
| 2024-04-05 | 130 | 8.85 | 7.2 | 10.5 | 0% | -0.241 | -0.027 | 0.396 | 31 | 0 |
| 2024-04-05 | 135 | 10.55 | 9.2 | 11.9 | 0% | -0.276 | -0.028 | 0.425 | 4 | 0 |
| 2024-04-05 | 140 | 12.1 | 11.1 | 13.1 | 0% | -0.313 | -0.028 | 0.449 | 5 | 0 |
| 2024-04-05 | 145 | 14.05 | 12.5 | 15.6 | 0% | -0.353 | -0.029 | 0.47 | 0 | 0 |
| 2024-04-05 | 150 | 16.65 | 14.8 | 18.5 | 0% | -0.393 | -0.029 | 0.486 | 4 | 0 |
| 2024-04-05 | 155 | 19.2 | 17.5 | 20.9 | 0% | -0.434 | -0.029 | 0.496 | 0 | 0 |
| 2024-04-05 | 160 | 22.1 | 20.7 | 23.5 | 0% | -0.474 | -0.029 | 0.502 | 0 | 0 |
| 2024-04-05 | 165 | 25.25 | 23.5 | 27 | 0% | -0.515 | -0.029 | 0.5 | 0 | 0 |
| 2024-04-05 | 170 | 28.1 | 26.2 | 30 | 0% | -0.556 | -0.027 | 0.495 | 0 | 0 |
| 2024-04-05 | 175 | 31.7 | 29.9 | 33.5 | 0% | -0.594 | -0.026 | 0.483 | 1 | 0 |
| 2024-04-05 | 180 | 35.1 | 33.2 | 37 | 0% | -0.635 | -0.025 | 0.466 | 0 | 0 |
| 2024-04-05 | 185 | 39.1 | 37.2 | 41 | 0% | -0.664 | -0.024 | 0.452 | 0 | 0 |
| 2024-04-05 | 190 | 43 | 41.1 | 44.9 | 0% | -0.702 | -0.022 | 0.424 | 0 | 0 |
| 2024-04-05 | 195 | 47.05 | 45.1 | 49 | 0% | -0.738 | -0.02 | 0.393 | 0 | 0 |
| 2024-04-05 | 200 | 51 | 49.3 | 52.7 | 0% | -0.767 | -0.018 | 0.37 | 0 | 0 |
| 2024-04-05 | 210 | 59.85 | 58 | 61.7 | 0% | -0.824 | -0.014 | 0.304 | 0 | 0 |
| 2024-04-05 | 220 | 69.75 | 68 | 71.5 | 0% | -0.837 | -0.015 | 0.289 | 0 | 0 |
