| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 470 | 117 | 60 | 2024-04-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 65 | 88.95 | 86.5 | 91.4 | 0% | 0.991 | -0.009 | 0.02 | 5 | 0 |
| 2024-04-05 | 70 | 84.45 | 82 | 86.9 | 0% | 0.98 | -0.012 | 0.052 | 0 | 0 |
| 2024-04-05 | 75 | 79.55 | 77.2 | 81.9 | 0% | 0.981 | -0.012 | 0.049 | 1 | 0 |
| 2024-04-05 | 80 | 74.95 | 72.5 | 77.4 | 0% | 0.973 | -0.015 | 0.07 | 21 | 0 |
| 2024-04-05 | 85 | 70.25 | 68 | 72.5 | 0% | 0.968 | -0.016 | 0.083 | 0 | 0 |
| 2024-04-05 | 90 | 65.7 | 63.5 | 67.9 | 0% | 0.958 | -0.018 | 0.106 | 22 | 0 |
| 2024-04-05 | 95 | 61.2 | 59 | 63.4 | 0% | 0.946 | -0.021 | 0.132 | 1 | 0 |
| 2024-04-05 | 100 | 57.15 | 55 | 59.3 | 0% | 0.924 | -0.025 | 0.176 | 81 | 0 |
| 2024-04-05 | 105 | 52.85 | 50.5 | 55.2 | 0% | 0.907 | -0.027 | 0.207 | 0 | 0 |
| 2024-04-05 | 110 | 48.55 | 46.7 | 50.4 | 0% | 0.889 | -0.029 | 0.236 | 0 | 0 |
| 2024-04-05 | 115 | 44.3 | 42.5 | 46.1 | 0% | 0.869 | -0.031 | 0.267 | 3 | 0 |
| 2024-04-05 | 120 | 40.75 | 39.2 | 42.3 | 0% | 0.837 | -0.034 | 0.31 | 14 | 0 |
| 2024-04-05 | 125 | 37 | 35 | 39 | 0% | 0.807 | -0.036 | 0.345 | 0 | 0 |
| 2024-04-05 | 130 | 33.5 | 31.5 | 35.5 | 0% | 0.774 | -0.038 | 0.38 | 7 | 0 |
| 2024-04-05 | 135 | 30.15 | 28.5 | 31.8 | 0% | 0.738 | -0.04 | 0.412 | 10 | 0 |
| 2024-04-05 | 140 | 27.45 | 25.5 | 29.4 | 0% | 0.698 | -0.042 | 0.442 | 7 | 0 |
| 2024-04-05 | 145 | 25.2 | 23.4 | 27 | 0% | 0.658 | -0.044 | 0.467 | 14 | 0 |
| 2024-04-05 | 150 | 22.35 | 21.2 | 23.5 | 0% | 0.619 | -0.045 | 0.484 | 15 | 0 |
| 2024-04-05 | 155 | 19.2 | 17.6 | 20.8 | 0% | 0.577 | -0.044 | 0.498 | 59 | 0 |
| 2024-04-05 | 160 | 17.8 | 16.2 | 19.4 | 0% | 0.539 | -0.045 | 0.505 | 20 | 0 |
| 2024-04-05 | 165 | 16 | 14.7 | 17.3 | 0% | 0.501 | -0.045 | 0.508 | 11 | 0 |
| 2024-04-05 | 170 | 14.3 | 12.7 | 15.9 | 0% | 0.464 | -0.044 | 0.506 | 128 | 0 |
| 2024-04-05 | 175 | 12.7 | 11.1 | 14.3 | 0% | 0.427 | -0.043 | 0.5 | 11 | 0 |
| 2024-04-05 | 180 | 11.2 | 10 | 12.4 | 0% | 0.392 | -0.042 | 0.489 | 10 | 0 |
| 2024-04-05 | 185 | 10.15 | 9.1 | 11.2 | 0% | 0.362 | -0.041 | 0.478 | 1 | 0 |
| 2024-04-05 | 190 | 9.35 | 7.4 | 11.3 | 0% | 0.337 | -0.04 | 0.465 | 0 | 0 |
| 2024-04-05 | 195 | 7.8 | 6.9 | 8.7 | 0% | 0.299 | -0.037 | 0.443 | 28 | 0 |
| 2024-04-05 | 200 | 7.15 | 6.1 | 8.2 | 0% | 0.277 | -0.036 | 0.427 | 1 | 0 |
| 2024-04-05 | 210 | 5.75 | 5 | 6.5 | 0% | 0.232 | -0.033 | 0.389 | 0 | 0 |
| 2024-04-05 | 220 | 5.3 | 4.1 | 6.5 | 0% | 0.209 | -0.033 | 0.367 | 0 | 0 |
