| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 71.79 | 14,724 | 2,007 | 49,277 | 10,482 | 104 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 7.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 8 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 8.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 9 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 9.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 10 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-16 | 10.5 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 11 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 303 | 0 |
| 2024-05-16 | 11.5 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 12 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 143 | 0 |
| 2024-05-16 | 12.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 46 | 0 |
| 2024-05-16 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,171 | 0 |
| 2024-05-16 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 131 | 0 |
| 2024-05-16 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,102 | 0 |
| 2024-05-16 | 14.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 458 | 0 |
| 2024-05-16 | 15 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.036 | 348 | 11 |
| 2024-05-16 | 15.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 105 | 0 |
| 2024-05-16 | 16 | 0.015 | 0 | 0.03 | -33.3% | -0.028 | -0.059 | 580 | 28 |
| 2024-05-16 | 16.5 | 0.805 | 0 | 1.61 | -50% | -0.019 | -0.033 | 512 | 15 |
| 2024-05-16 | 17 | 0.005 | 0 | 0.01 | 0% | -0.023 | -0.032 | 1,182 | 4 |
| 2024-05-16 | 17.5 | 0.725 | 0 | 1.45 | -66.7% | -0.046 | -0.051 | 371 | 60 |
| 2024-05-16 | 18 | 0.1 | 0.02 | 0.18 | -70.6% | -0.106 | -0.09 | 2,236 | 610 |
| 2024-05-16 | 18.5 | 0.08 | 0.01 | 0.15 | -81% | -0.189 | -0.104 | 100 | 51 |
| 2024-05-16 | 19 | 0.175 | 0.15 | 0.2 | -78.8% | -0.4 | -0.115 | 651 | 568 |
| 2024-05-16 | 19.5 | 0.645 | 0.39 | 0.9 | 0% | -0.633 | -0.187 | 0 | 650 |
| 2024-05-16 | 20 | 1.675 | 0.77 | 2.58 | -36.1% | -0.714 | -0.241 | 3 | 10 |
| 2024-05-16 | 20.5 | 2.075 | 1.18 | 2.97 | 0% | -0.634 | -0.593 | 0 | 0 |
| 2024-05-16 | 21 | 2.855 | 1.76 | 3.95 | 0% | -0.621 | -0.82 | 0 | 0 |
| 2024-05-16 | 21.5 | 2.805 | 1.16 | 4.45 | 0% | -0.74 | -0.505 | 0 | 0 |
| 2024-05-16 | 22 | 3.215 | 2.23 | 4.2 | 0% | -0.783 | -0.46 | 0 | 0 |
| 2024-05-16 | 22.5 | 3.58 | 2.46 | 4.7 | 0% | -0.843 | -0.348 | 0 | 0 |
| 2024-05-16 | 23 | 4.65 | 3.75 | 5.55 | 0% | -0.714 | -0.87 | 0 | 0 |
| 2024-05-16 | 24 | 5.45 | 4.7 | 6.2 | 0% | -0.77 | -0.768 | 0 | 0 |
| 2024-05-16 | 25 | 5.975 | 4.75 | 7.2 | 0% | -0.92 | -0.257 | 0 | 0 |
| 2024-05-16 | 26 | 6.15 | 5.35 | 6.95 | 0% | -0.938 | -0.223 | 0 | 0 |
| 2024-05-16 | 27 | 7.575 | 6.35 | 8.8 | 0% | -0.75 | -1.22 | 0 | 0 |
| 2024-05-16 | 28 | 8.9 | 8.8 | 9 | 0% | -0.97 | -0.128 | 0 | 0 |
| 2024-05-16 | 29 | 9.875 | 9.8 | 9.95 | 0% | -0.986 | -0.06 | 0 | 0 |
| 2024-05-16 | 29.5 | 10.975 | 10.3 | 11.65 | 0% | -0.82 | -0.993 | 0 | 0 |
| 2024-05-16 | 30 | 11.375 | 9.9 | 12.85 | 0% | -0.841 | -0.89 | 0 | 0 |
| 2024-05-16 | 31 | 12.675 | 11.8 | 13.55 | 0% | -0.796 | -1.252 | 0 | 0 |
| 2024-05-16 | 31.5 | 13.4 | 12.3 | 14.5 | 0% | -0.768 | -1.495 | 0 | 0 |
| 2024-05-16 | 32.5 | 13.375 | 13.3 | 13.45 | 0% | -0.988 | -0.064 | 0 | 0 |
| 2024-05-16 | 33 | 14.15 | 13.8 | 14.5 | 0% | -0.9 | -0.632 | 0 | 0 |
| 2024-05-16 | 33.5 | 14.75 | 14.3 | 15.2 | 0% | -0.88 | -0.789 | 0 | 0 |
| 2024-05-16 | 34 | 15.5 | 14.8 | 16.2 | 0% | -0.837 | -1.13 | 0 | 0 |
