IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.92 | 3,771 | 542 | 11,542 | 7,782 | 84 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.5 | 11.85 | 11 | 12.7 | 0% | 0.989 | -0.109 | 0 | 0 | 0 |
2024-04-30 | 5 | 10.5 | 8.7 | 12.3 | 0% | 0.953 | -0.328 | 0.001 | 0 | 0 |
2024-04-30 | 5.5 | 9.95 | 8.1 | 11.8 | 0% | 0.952 | -0.297 | 0.001 | 0 | 0 |
2024-04-30 | 6 | 9.475 | 7.65 | 11.3 | 0% | 0.946 | -0.309 | 0.001 | 0 | 0 |
2024-04-30 | 6.5 | 8.95 | 7.1 | 10.8 | 0% | 0.943 | -0.292 | 0.001 | 0 | 0 |
2024-04-30 | 7 | 8.475 | 6.65 | 10.3 | 0% | 0.936 | -0.303 | 0.001 | 0 | 0 |
2024-04-30 | 7.5 | 7.95 | 6.1 | 9.8 | 0% | 0.933 | -0.284 | 0.002 | 0 | 0 |
2024-04-30 | 8 | 7.475 | 5.65 | 9.3 | 0% | 0.924 | -0.294 | 0.002 | 0 | 0 |
2024-04-30 | 8.5 | 6.95 | 5.1 | 8.8 | 0% | 0.921 | -0.275 | 0.002 | 0 | 0 |
2024-04-30 | 9 | 6.5 | 4.7 | 8.3 | 0% | 0.908 | -0.296 | 0.002 | 0 | 0 |
2024-04-30 | 9.5 | 5.95 | 4.1 | 7.8 | 0% | 0.906 | -0.263 | 0.002 | 0 | 0 |
2024-04-30 | 10 | 5.6 | 3.9 | 7.3 | 0% | 0.878 | -0.33 | 0.002 | 0 | 0 |
2024-04-30 | 10.5 | 5.55 | 4.3 | 6.8 | 0% | 0.831 | -0.498 | 0.003 | 0 | 0 |
2024-04-30 | 11 | 5.1 | 3.9 | 6.3 | 0% | 0.813 | -0.499 | 0.003 | 0 | 0 |
2024-04-30 | 11.5 | 4.265 | 2.73 | 5.8 | 0% | 0.822 | -0.364 | 0.003 | 0 | 0 |
2024-04-30 | 12 | 3.965 | 2.63 | 5.3 | 0% | 0.787 | -0.417 | 0.003 | 1 | 0 |
2024-04-30 | 12.5 | 3.495 | 2.19 | 4.8 | 0% | 0.764 | -0.405 | 0.003 | 50 | 0 |
2024-04-30 | 13 | 2.905 | 1.56 | 4.25 | 0% | 0.746 | -0.353 | 0.004 | 33 | 0 |
2024-04-30 | 13.5 | 1.865 | 1.53 | 2.2 | 0% | 0.806 | -0.147 | 0.003 | 2,340 | 0 |
2024-04-30 | 14 | 1.325 | 0.69 | 1.96 | -20.3% | 0.673 | -0.311 | 0.004 | 2,271 | 1 |
2024-04-30 | 14.5 | 0.745 | 0.55 | 0.94 | +44.7% | 0.767 | -0.068 | 0.003 | 341 | 14 |
2024-04-30 | 15 | 0.37 | 0.17 | 0.57 | -43.6% | 0.584 | -0.06 | 0.004 | 3,140 | 120 |
2024-04-30 | 15.5 | 0.13 | 0.11 | 0.15 | -37.5% | 0.317 | -0.067 | 0.004 | 266 | 3,426 |
2024-04-30 | 16 | 0.05 | 0.04 | 0.06 | -25% | 0.134 | -0.041 | 0.002 | 2,114 | 4 |
2024-04-30 | 16.5 | 0.025 | 0.01 | 0.04 | -50% | 0.076 | -0.032 | 0.002 | 879 | 151 |
2024-04-30 | 17 | 0.025 | 0.01 | 0.04 | -66.7% | 0.029 | -0.015 | 0.001 | 106 | 51 |
2024-04-30 | 17.5 | 0.02 | 0.01 | 0.03 | 0% | 0.025 | -0.016 | 0.001 | 1 | 4 |
2024-04-30 | 18 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 18.5 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 19 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 19.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 20 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 20.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 21 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 21.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 22 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 22.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 23 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 23.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 24 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 24.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |