| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 15.58 | 15.79 | 15.07 | 15.12 | 15.12 | -0.23 (-1.50%) | 11,355,535 |
| 29 Apr 2024 | USD | 15.37 | 15.8 | 15.0701 | 15.35 | 15.35 | +0.52 (+3.51%) | 23,099,881 |
| 26 Apr 2024 | USD | 14.2 | 14.9 | 14.15 | 14.83 | 14.83 | +1.02 (+7.39%) | 25,877,449 |
| 25 Apr 2024 | USD | 13.31 | 13.86 | 13.28 | 13.81 | 13.81 | +0.08 (+0.58%) | 8,629,626 |
| 24 Apr 2024 | USD | 13.76 | 13.865 | 13.49 | 13.73 | 13.73 | +0.12 (+0.88%) | 6,454,436 |
| 23 Apr 2024 | USD | 13.12 | 13.69 | 13.12 | 13.61 | 13.61 | +0.54 (+4.13%) | 11,145,930 |
| 22 Apr 2024 | USD | 12.69 | 13.115 | 12.58 | 13.07 | 13.07 | +0.49 (+3.90%) | 8,379,149 |
| 19 Apr 2024 | USD | 12.71 | 12.78 | 12.485 | 12.58 | 12.58 | -0.17 (-1.33%) | 7,763,200 |
| 18 Apr 2024 | USD | 13.02 | 13.1 | 12.7 | 12.75 | 12.75 | -0.13 (-1.01%) | 9,604,271 |
| 17 Apr 2024 | USD | 12.98 | 13.04 | 12.82 | 12.88 | 12.88 | -0.02 (-0.16%) | 3,761,756 |
| 16 Apr 2024 | USD | 12.83 | 13.14 | 12.76 | 12.9 | 12.9 | -0.05 (-0.39%) | 7,300,637 |
| 15 Apr 2024 | USD | 13.42 | 13.58 | 12.87 | 12.95 | 12.95 | -0.21 (-1.60%) | 8,667,037 |
| 12 Apr 2024 | USD | 13.91 | 13.99 | 13.145 | 13.16 | 13.16 | -1.02 (-7.19%) | 10,234,060 |
| 11 Apr 2024 | USD | 14.5 | 14.68 | 14.085 | 14.18 | 14.18 | -0.36 (-2.48%) | 4,718,336 |
| 10 Apr 2024 | USD | 14.51 | 14.8 | 14.48 | 14.54 | 14.54 | +0.11 (+0.76%) | 6,126,175 |
| 9 Apr 2024 | USD | 14.17 | 14.5 | 14.16 | 14.43 | 14.43 | +0.19 (+1.33%) | 9,226,555 |
| 8 Apr 2024 | USD | 14.07 | 14.4 | 14.06 | 14.24 | 14.24 | +0.28 (+2.01%) | 5,446,700 |
| 5 Apr 2024 | USD | 13.94 | 14.035 | 13.875 | 13.96 | 13.96 | -0.05 (-0.36%) | 2,876,066 |
| 4 Apr 2024 | USD | 14.09 | 14.3 | 14.01 | 14.01 | 14.01 | -0.32 (-2.23%) | 3,569,359 |
| 3 Apr 2024 | USD | 14.15 | 14.43 | 14.09 | 14.33 | 14.33 | +0.09 (+0.63%) | 5,197,692 |
| 2 Apr 2024 | USD | 14.31 | 14.45 | 14.21 | 14.24 | 14.24 | -0.09 (-0.63%) | 5,750,531 |
| 1 Apr 2024 | USD | 13.88 | 14.5 | 13.86 | 14.33 | 14.33 | +0.6 (+4.37%) | 7,572,997 |
| 28 Mar 2024 | USD | 13.8 | 13.83 | 13.58 | 13.73 | 13.73 | +0.02 (+0.15%) | 13,385,560 |
| 27 Mar 2024 | USD | 13.94 | 14.005 | 13.5 | 13.71 | 13.71 | -0.37 (-2.63%) | 7,509,494 |
| 26 Mar 2024 | USD | 14.14 | 14.275 | 14.005 | 14.08 | 14.08 | +0.13 (+0.93%) | 8,496,820 |
| 25 Mar 2024 | USD | 13.82 | 14.075 | 13.72 | 13.95 | 13.95 | +0.31 (+2.27%) | 8,320,091 |
| 22 Mar 2024 | USD | 13.9 | 13.975 | 13.52 | 13.64 | 13.64 | -0.39 (-2.78%) | 7,458,805 |
| 21 Mar 2024 | USD | 14.12 | 14.38 | 14.03 | 14.03 | 14.03 | -0.23 (-1.61%) | 6,097,121 |
| 20 Mar 2024 | USD | 14.12 | 14.3 | 13.97 | 14.26 | 14.26 | +0.09 (+0.64%) | 9,267,221 |
| 19 Mar 2024 | USD | 14.04 | 14.4 | 14.01 | 14.17 | 14.17 | +0.06 (+0.43%) | 8,778,634 |
