IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
142.08 | 9 | 0 | 3,215 | 79 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1 | 0.175 | 0.15 | 0.2 | 0% | -0.455 | -0.001 | 0.002 | 73 | 0 |
2024-02-13 | 1.5 | 0.575 | 0.4 | 0.75 | 0% | -0.793 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 2 | 1.075 | 0.9 | 1.25 | 0% | -0.827 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 2.5 | 1.5 | 1.25 | 1.75 | 0% | -0.554 | -0.003 | 0.002 | 6 | 0 |
2024-02-13 | 5 | 4.1 | 3.9 | 4.3 | 0% | -0.807 | -0.002 | 0.001 | 0 | 0 |
2024-02-13 | 7.5 | 6.6 | 6.4 | 6.8 | 0% | -0.813 | -0.002 | 0.001 | 0 | 0 |