IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
142.86 | 154 | 31 | 753 | 425 | 12 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 2.5 | 4.25 | 4.1 | 4.4 | 0% | 0.972 | -0.017 | 0.001 | 89 | 0 |
2024-05-08 | 5 | 1.8 | 1.75 | 1.85 | +29.6% | 0.925 | -0.014 | 0.001 | 62 | 95 |
2024-05-08 | 7.5 | 0.225 | 0.2 | 0.25 | +56.3% | 0.32 | -0.03 | 0.004 | 567 | 57 |
2024-05-08 | 10 | 0.025 | 0 | 0.05 | -50% | 0.073 | -0.015 | 0.001 | 35 | 2 |
2024-05-08 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |