Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 7.15 | 8.1 | 7.05 | 7.53 | 7.53 | +0.84 (+12.56%) | 2,764,529 |
8 May 2024 | USD | 7.15 | 7.19 | 6.37 | 6.69 | 6.69 | -0.25 (-3.60%) | 3,888,741 |
7 May 2024 | USD | 6.24 | 6.94 | 6 | 6.94 | 6.94 | +0.69 (+11.04%) | 1,482,171 |
6 May 2024 | USD | 5.98 | 6.25 | 5.98 | 6.25 | 6.25 | +0.28 (+4.69%) | 719,189 |
3 May 2024 | USD | 6.17 | 6.175 | 5.91 | 5.97 | 5.97 | -0.02 (-0.33%) | 514,718 |
2 May 2024 | USD | 5.91 | 6 | 5.75 | 5.99 | 5.99 | +0.16 (+2.74%) | 580,439 |
1 May 2024 | USD | 5.73 | 6.055 | 5.67 | 5.83 | 5.83 | +0.17 (+3.00%) | 555,703 |
30 Apr 2024 | USD | 5.76 | 5.87 | 5.655 | 5.66 | 5.66 | -0.17 (-2.92%) | 694,986 |
29 Apr 2024 | USD | 6 | 6.12 | 5.795 | 5.83 | 5.83 | -0.07 (-1.19%) | 484,366 |
26 Apr 2024 | USD | 5.8 | 5.92 | 5.75 | 5.9 | 5.9 | +0.19 (+3.33%) | 551,651 |
25 Apr 2024 | USD | 5.7 | 5.7745 | 5.62 | 5.71 | 5.71 | -0.12 (-2.06%) | 609,334 |
24 Apr 2024 | USD | 5.82 | 5.85 | 5.76 | 5.83 | 5.83 | +0.03 (+0.52%) | 532,338 |
23 Apr 2024 | USD | 5.76 | 5.985 | 5.7501 | 5.8 | 5.8 | +0.04 (+0.69%) | 706,384 |
22 Apr 2024 | USD | 5.93 | 5.93 | 5.72 | 5.76 | 5.76 | -0.13 (-2.21%) | 665,814 |
19 Apr 2024 | USD | 5.91 | 5.985 | 5.82 | 5.89 | 5.89 | -0.05 (-0.84%) | 538,009 |
18 Apr 2024 | USD | 5.85 | 6.06 | 5.81 | 5.94 | 5.94 | +0.09 (+1.54%) | 765,485 |
17 Apr 2024 | USD | 5.93 | 5.98 | 5.8425 | 5.85 | 5.85 | -0.04 (-0.68%) | 698,679 |
16 Apr 2024 | USD | 5.92 | 6.0199 | 5.81 | 5.89 | 5.89 | -0.09 (-1.51%) | 808,862 |
15 Apr 2024 | USD | 6.17 | 6.2 | 5.955 | 5.98 | 5.98 | -0.23 (-3.70%) | 1,095,598 |
12 Apr 2024 | USD | 6.33 | 6.3799 | 6.1344 | 6.21 | 6.21 | -0.22 (-3.42%) | 853,766 |
11 Apr 2024 | USD | 6.36 | 6.5 | 6.31 | 6.43 | 6.43 | +0.15 (+2.39%) | 501,249 |
10 Apr 2024 | USD | 6.42 | 6.42 | 6.1601 | 6.28 | 6.28 | -0.32 (-4.85%) | 2,427,058 |
9 Apr 2024 | USD | 6.52 | 6.686 | 6.52 | 6.6 | 6.6 | +0.08 (+1.23%) | 376,792 |
8 Apr 2024 | USD | 6.5 | 6.54 | 6.44 | 6.52 | 6.52 | +0.06 (+0.93%) | 811,257 |
5 Apr 2024 | USD | 6.55 | 6.58 | 6.44 | 6.46 | 6.46 | -0.12 (-1.82%) | 394,402 |
4 Apr 2024 | USD | 6.75 | 6.8 | 6.57 | 6.58 | 6.58 | -0.07 (-1.05%) | 503,735 |
3 Apr 2024 | USD | 6.63 | 6.71 | 6.58 | 6.65 | 6.65 | -0.04 (-0.60%) | 653,131 |
2 Apr 2024 | USD | 6.7 | 6.765 | 6.64 | 6.69 | 6.69 | -0.16 (-2.34%) | 517,390 |
1 Apr 2024 | USD | 6.9 | 6.94 | 6.785 | 6.85 | 6.85 | -0.04 (-0.58%) | 529,021 |
28 Mar 2024 | USD | 6.91 | 7.105 | 6.8661 | 6.89 | 6.89 | -0.02 (-0.29%) | 679,110 |