| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.66 | 449 | 90 | 4,607 | 2,951 | 128 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 100 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 105 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 110 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 120 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 125 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 135 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 140 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 160 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 165 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 167.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 172.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 219 | 0 |
| 2024-05-16 | 177.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 180 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-16 | 182.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 185 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 198 | 0 |
| 2024-05-16 | 187.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 190 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 625 | 0 |
| 2024-05-16 | 192.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-16 | 195 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 147 | 0 |
| 2024-05-16 | 197.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-16 | 200 | 0.125 | 0 | 0.25 | 0% | -0.01 | -0.194 | 0.003 | 164 | 1 |
| 2024-05-16 | 202.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-05-16 | 207.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-16 | 210 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-05-16 | 212.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-16 | 215 | 0.025 | 0 | 0.05 | 0% | -0.018 | -0.169 | 0.005 | 98 | 4 |
| 2024-05-16 | 217.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-16 | 220 | 0.475 | 0 | 0.95 | +57.9% | -0.085 | -0.597 | 0.019 | 208 | 1 |
| 2024-05-16 | 222.5 | 0.75 | 0 | 1.5 | +100% | -0.079 | -0.411 | 0.018 | 11 | 4 |
| 2024-05-16 | 225 | 0.4 | 0 | 0.8 | +13.6% | -0.117 | -0.429 | 0.024 | 25 | 4 |
| 2024-05-16 | 227.5 | 0.625 | 0 | 1.25 | +100% | -0.268 | -0.7 | 0.039 | 24 | 22 |
| 2024-05-16 | 230 | 1.325 | 1.05 | 1.6 | +160% | -0.489 | -0.662 | 0.048 | 47 | 18 |
| 2024-05-16 | 232.5 | 3.975 | 1.65 | 6.3 | +548% | -0.602 | -1.696 | 0.046 | 42 | 17 |
| 2024-05-16 | 235 | 5.275 | 1.65 | 8.9 | +233.3% | -0.811 | -0.731 | 0.032 | 15 | 15 |
| 2024-05-16 | 237.5 | 7.25 | 3 | 11.5 | +224% | -0.646 | -3.324 | 0.044 | 2 | 2 |
| 2024-05-16 | 240 | 9.75 | 5.4 | 14.1 | 0% | -0.67 | -3.676 | 0.043 | 0 | 0 |
| 2024-05-16 | 242.5 | 12.25 | 7.9 | 16.6 | 0% | -0.691 | -3.932 | 0.042 | 0 | 0 |
| 2024-05-16 | 245 | 14.8 | 10.5 | 19.1 | 0% | -0.709 | -4.161 | 0.041 | 0 | 0 |
| 2024-05-16 | 250 | 19.75 | 15.7 | 23.8 | 0% | -0.745 | -4.33 | 0.038 | 0 | 0 |
| 2024-05-16 | 255 | 24.6 | 20.1 | 29.1 | 0% | -0.757 | -4.894 | 0.037 | 0 | 0 |
| 2024-05-16 | 260 | 29.8 | 25 | 34.6 | 0% | -0.761 | -5.604 | 0.037 | 0 | 0 |
| 2024-05-16 | 265 | 34.85 | 30 | 39.7 | 0% | -0.772 | -5.972 | 0.036 | 0 | 0 |
| 2024-05-16 | 270 | 39.9 | 35 | 44.8 | 0% | -0.781 | -6.319 | 0.035 | 0 | 0 |
| 2024-05-16 | 275 | 44.9 | 40 | 49.8 | 0% | -0.791 | -6.558 | 0.034 | 0 | 0 |
| 2024-05-16 | 280 | 49.65 | 45 | 54.3 | 0% | -0.811 | -6.292 | 0.032 | 0 | 0 |
| 2024-05-16 | 285 | 54.8 | 50 | 59.6 | 0% | -0.811 | -6.783 | 0.032 | 0 | 0 |
| 2024-05-16 | 290 | 59.95 | 55 | 64.9 | 0% | -0.812 | -7.273 | 0.032 | 0 | 2 |
| 2024-05-16 | 295 | 64.9 | 60 | 69.8 | 0% | -0.82 | -7.349 | 0.031 | 0 | 0 |
| 2024-05-16 | 300 | 69.8 | 65 | 74.6 | 0% | -0.829 | -7.301 | 0.03 | 0 | 0 |
| 2024-05-16 | 305 | 74.9 | 70 | 79.8 | 0% | -0.83 | -7.674 | 0.03 | 0 | 0 |
| 2024-05-16 | 310 | 79.8 | 75 | 84.6 | 0% | -0.838 | -7.598 | 0.029 | 0 | 0 |
| 2024-05-16 | 315 | 84.75 | 80 | 89.5 | 0% | -0.844 | -7.62 | 0.029 | 0 | 0 |
| 2024-05-16 | 320 | 89.8 | 85 | 94.6 | 0% | -0.846 | -7.867 | 0.028 | 0 | 0 |
| 2024-05-16 | 325 | 94.7 | 90 | 99.4 | 0% | -0.853 | -7.749 | 0.028 | 0 | 0 |
| 2024-05-16 | 330 | 99.8 | 95 | 104.6 | 0% | -0.852 | -8.111 | 0.028 | 0 | 0 |
| 2024-05-16 | 335 | 104.75 | 100 | 109.5 | 0% | -0.857 | -8.1 | 0.027 | 0 | 0 |
