| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.98 | 765 | 450 | 893 | 1,062 | 110 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 125 | 84.1 | 79.2 | 89 | 0% | 0.994 | -0.08 | 0.004 | 0 | 0 |
| 2024-04-26 | 130 | 79.2 | 74.4 | 84 | 0% | 0.989 | -0.129 | 0.008 | 0 | 0 |
| 2024-04-26 | 135 | 74.15 | 69.4 | 78.9 | 0% | 0.991 | -0.102 | 0.007 | 0 | 0 |
| 2024-04-26 | 140 | 69 | 64.2 | 73.8 | 0% | 0.894 | -1.226 | 0.049 | 0 | 0 |
| 2024-04-26 | 145 | 64.15 | 59.3 | 69 | 0% | 0.99 | -0.097 | 0.007 | 0 | 0 |
| 2024-04-26 | 148 | 61.15 | 56.3 | 66 | 0% | 0.99 | -0.096 | 0.007 | 0 | 0 |
| 2024-04-26 | 149 | 60.2 | 55.4 | 65 | 0% | 0.986 | -0.119 | 0.009 | 0 | 0 |
| 2024-04-26 | 150 | 59.15 | 54.3 | 64 | 0% | 0.989 | -0.095 | 0.007 | 0 | 0 |
| 2024-04-26 | 155 | 54.2 | 49.4 | 59 | 0% | 0.985 | -0.115 | 0.01 | 0 | 0 |
| 2024-04-26 | 160 | 49.6 | 45.2 | 54 | 0% | 0.961 | -0.258 | 0.023 | 0 | 0 |
| 2024-04-26 | 165 | 44.45 | 40.2 | 48.7 | 0% | 0.966 | -0.203 | 0.021 | 0 | 0 |
| 2024-04-26 | 167.5 | 41.9 | 37.1 | 46.7 | 0% | 0.967 | -0.183 | 0.02 | 0 | 0 |
| 2024-04-26 | 170 | 39.25 | 34.5 | 44 | 0% | 0.977 | -0.126 | 0.015 | 0 | 0 |
| 2024-04-26 | 172.5 | 36.9 | 32 | 41.8 | 0% | 0.964 | -0.178 | 0.021 | 0 | 0 |
| 2024-04-26 | 175 | 34.15 | 29.5 | 38.8 | 0% | 0.824 | -0.992 | 0.069 | 5 | 5 |
| 2024-04-26 | 177.5 | 31.6 | 27.3 | 35.9 | 0% | 0.991 | -0.055 | 0.006 | 0 | 0 |
| 2024-04-26 | 180 | 29.2 | 25 | 33.4 | 0% | 0.977 | -0.099 | 0.015 | 0 | 0 |
| 2024-04-26 | 182.5 | 26.6 | 22.4 | 30.8 | 0% | 0.991 | -0.053 | 0.007 | 0 | 0 |
| 2024-04-26 | 185 | 24.8 | 21 | 28.6 | 0% | 0.918 | -0.265 | 0.041 | 1 | 0 |
| 2024-04-26 | 187.5 | 22 | 17.9 | 26.1 | 0% | 0.936 | -0.184 | 0.033 | 1 | 0 |
| 2024-04-26 | 190 | 17.9 | 14.9 | 20.9 | 0% | 0.842 | -0.447 | 0.065 | 15 | 0 |
| 2024-04-26 | 192.5 | 16.8 | 12.4 | 21.2 | 0% | 0.895 | -0.239 | 0.049 | 5 | 1 |
| 2024-04-26 | 195 | 14.55 | 10.3 | 18.8 | +85.7% | 0.851 | -0.305 | 0.062 | 57 | 5 |
| 2024-04-26 | 197.5 | 12 | 8.2 | 15.8 | +202.3% | 0.892 | -0.177 | 0.05 | 12 | 3 |
| 2024-04-26 | 200 | 11.15 | 8.7 | 13.6 | +142.5% | 0.861 | -0.185 | 0.059 | 74 | 13 |
| 2024-04-26 | 202.5 | 8.45 | 6.7 | 10.2 | +146.8% | 0.758 | -0.279 | 0.084 | 80 | 34 |
| 2024-04-26 | 205 | 5.4 | 4.8 | 6 | +157.5% | 0.718 | -0.229 | 0.09 | 111 | 89 |
| 2024-04-26 | 207.5 | 3.6 | 3.3 | 3.9 | +133.3% | 0.601 | -0.231 | 0.103 | 32 | 27 |
| 2024-04-26 | 210 | 2.325 | 2.15 | 2.5 | +117% | 0.45 | -0.228 | 0.106 | 134 | 252 |
| 2024-04-26 | 212.5 | 1.4 | 1.25 | 1.55 | +114.5% | 0.313 | -0.208 | 0.095 | 59 | 65 |
| 2024-04-26 | 215 | 0.85 | 0.7 | 1 | +38.3% | 0.21 | -0.177 | 0.077 | 59 | 119 |
| 2024-04-26 | 217.5 | 0.575 | 0.4 | 0.75 | +175% | 0.147 | -0.152 | 0.062 | 25 | 37 |
| 2024-04-26 | 220 | 0.225 | 0.15 | 0.3 | +50% | 0.086 | -0.103 | 0.042 | 180 | 111 |
| 2024-04-26 | 222.5 | 0.175 | 0.05 | 0.3 | 0% | 0.067 | -0.095 | 0.035 | 0 | 2 |
| 2024-04-26 | 225 | 0.125 | 0.1 | 0.15 | -81% | 0.043 | -0.068 | 0.024 | 15 | 2 |
| 2024-04-26 | 230 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 235 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 240 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 250 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 255 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 315 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 320 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 325 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
