| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 201.22 | 210.83 | 199.1 | 208.9 | 208.9 | +6.44 (+3.18%) | 1,881,500 |
| 25 Apr 2024 | USD | 201.21 | 205.36 | 198.11 | 202.46 | 202.46 | +0.47 (+0.23%) | 1,590,100 |
| 24 Apr 2024 | USD | 198.97 | 205.75 | 198.97 | 201.99 | 201.99 | +8.81 (+4.56%) | 3,265,700 |
| 23 Apr 2024 | USD | 193.34 | 195.86 | 192.75 | 193.18 | 193.18 | -0.93 (-0.48%) | 1,461,700 |
| 22 Apr 2024 | USD | 196.19 | 196.78 | 193.23 | 194.11 | 194.11 | -0.27 (-0.14%) | 1,119,500 |
| 19 Apr 2024 | USD | 190.72 | 194.53 | 189.44 | 194.38 | 194.38 | +3.86 (+2.03%) | 1,599,600 |
| 18 Apr 2024 | USD | 191.75 | 192.56 | 189.52 | 190.52 | 190.52 | -1.64 (-0.85%) | 1,512,000 |
| 17 Apr 2024 | USD | 196.36 | 196.36 | 192.01 | 192.16 | 192.16 | -2.99 (-1.53%) | 1,320,600 |
| 16 Apr 2024 | USD | 196.2 | 197.73 | 194.94 | 195.15 | 195.15 | -1.65 (-0.84%) | 871,900 |
| 15 Apr 2024 | USD | 198.73 | 199.53 | 196.4 | 196.8 | 196.8 | -1.38 (-0.70%) | 1,159,200 |
| 12 Apr 2024 | USD | 204.23 | 205.24 | 197.78 | 198.18 | 198.18 | -5.5 (-2.70%) | 1,245,900 |
| 11 Apr 2024 | USD | 202.76 | 204.74 | 200.92 | 203.68 | 203.68 | +2.13 (+1.06%) | 1,019,100 |
| 10 Apr 2024 | USD | 203 | 203.99 | 200.65 | 201.55 | 201.55 | -4.97 (-2.41%) | 900,900 |
| 9 Apr 2024 | USD | 205.02 | 209.06 | 205.02 | 206.52 | 206.52 | +1.57 (+0.77%) | 969,000 |
| 8 Apr 2024 | USD | 203.89 | 205.77 | 202.91 | 204.95 | 204.95 | +1.08 (+0.53%) | 723,700 |
| 5 Apr 2024 | USD | 204.28 | 205.19 | 202.18 | 203.87 | 203.87 | -1.43 (-0.70%) | 954,500 |
| 4 Apr 2024 | USD | 207.24 | 210 | 205.22 | 205.3 | 205.3 | -1.08 (-0.52%) | 776,400 |
| 3 Apr 2024 | USD | 207.71 | 208.7 | 205.36 | 206.38 | 206.38 | -1.26 (-0.61%) | 904,500 |
| 2 Apr 2024 | USD | 213.09 | 213.44 | 207.58 | 207.64 | 207.64 | -7.19 (-3.35%) | 1,462,800 |
| 1 Apr 2024 | USD | 215.69 | 215.69 | 212.56 | 214.83 | 214.83 | -0.8 (-0.37%) | 850,300 |
| 28 Mar 2024 | USD | 217.36 | 217.57 | 214 | 215.63 | 215.63 | -0.71 (-0.33%) | 1,912,200 |
| 27 Mar 2024 | USD | 213.75 | 216.34 | 212.92 | 216.34 | 216.34 | +4.32 (+2.04%) | 1,250,000 |
| 26 Mar 2024 | USD | 216.15 | 216.67 | 211.02 | 212.02 | 212.02 | -4.67 (-2.16%) | 1,589,800 |
| 25 Mar 2024 | USD | 217.77 | 218.26 | 215.59 | 216.69 | 216.69 | -1.41 (-0.65%) | 725,900 |
| 22 Mar 2024 | USD | 221.3 | 221.3 | 215.36 | 218.1 | 218.1 | -2.65 (-1.20%) | 1,070,900 |
| 21 Mar 2024 | USD | 219.33 | 221.74 | 217.95 | 220.75 | 220.75 | +2.6 (+1.19%) | 1,001,100 |
| 20 Mar 2024 | USD | 217.18 | 219.36 | 216.53 | 218.15 | 218.15 | -0.48 (-0.22%) | 945,000 |
| 19 Mar 2024 | USD | 218.35 | 219.02 | 215.59 | 218.63 | 218.63 | -0.77 (-0.35%) | 1,518,800 |
| 18 Mar 2024 | USD | 220.34 | 220.56 | 217.53 | 219.4 | 219.4 | +0.09 (+0.04%) | 1,356,500 |
| 15 Mar 2024 | USD | 219.15 | 221.31 | 216.8 | 219.31 | 219.31 | -0.31 (-0.14%) | 2,407,100 |
