| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.51 | 177 | 120 | 805 | 583 | 104 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 125 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 130 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 140 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 150 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 155 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 160 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 165 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 170 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 175 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 180 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 185 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 190 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-23 | 192.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 195 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 197.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 200 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-23 | 202.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 205 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 207.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 210 | 0.25 | 0 | 0.5 | -64.3% | -0.087 | -0.492 | 0.018 | 83 | 2 |
| 2024-05-23 | 212.5 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-23 | 215 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 236 | 0 |
| 2024-05-23 | 217.5 | 1.125 | 0.95 | 1.3 | 0% | -0.432 | -0.701 | 0.044 | 2 | 27 |
| 2024-05-23 | 220 | 4.15 | 1.2 | 7.1 | +150% | -0.679 | -0.715 | 0.041 | 14 | 76 |
| 2024-05-23 | 222.5 | 5.9 | 2.9 | 8.9 | +624.6% | -0.858 | -0.441 | 0.025 | 29 | 3 |
| 2024-05-23 | 225 | 7 | 3 | 11 | +210.5% | -0.638 | -3.27 | 0.043 | 21 | 6 |
| 2024-05-23 | 227.5 | 9.95 | 6.3 | 13.6 | 0% | -0.725 | -2.449 | 0.038 | 43 | 1 |
| 2024-05-23 | 230 | 11.85 | 7.7 | 16 | 0% | -0.689 | -3.829 | 0.04 | 15 | 0 |
| 2024-05-23 | 232.5 | 14.2 | 10.3 | 18.1 | 0% | -0.718 | -3.782 | 0.038 | 4 | 0 |
| 2024-05-23 | 235 | 16.7 | 12.7 | 20.7 | 0% | -0.731 | -4.051 | 0.037 | 9 | 5 |
| 2024-05-23 | 237.5 | 19.35 | 15.2 | 23.5 | 0% | -0.735 | -4.459 | 0.037 | 0 | 0 |
| 2024-05-23 | 240 | 21.85 | 17.1 | 26.6 | 0% | -0.731 | -5.09 | 0.037 | 0 | 0 |
| 2024-05-23 | 242.5 | 24.2 | 20.2 | 28.2 | 0% | -0.765 | -4.553 | 0.035 | 0 | 0 |
| 2024-05-23 | 245 | 26.85 | 22.1 | 31.6 | 0% | -0.75 | -5.433 | 0.036 | 0 | 0 |
| 2024-05-23 | 247.5 | 29.45 | 24.9 | 34 | 0% | -0.995 | -0.073 | 0.002 | 0 | 0 |
| 2024-05-23 | 250 | 31.95 | 27 | 36.9 | 0% | -0.995 | -0.074 | 0.002 | 0 | 0 |
| 2024-05-23 | 252.5 | 34.25 | 29.5 | 39 | 0% | -0.774 | -5.788 | 0.034 | 0 | 0 |
| 2024-05-23 | 255 | 36.95 | 32 | 41.9 | 0% | -0.996 | -0.076 | 0.001 | 0 | 0 |
| 2024-05-23 | 257.5 | 39.2 | 34.4 | 44 | 0% | -0.785 | -6.042 | 0.033 | 0 | 0 |
| 2024-05-23 | 260 | 42 | 37.1 | 46.9 | 0% | -0.987 | -0.27 | 0.004 | 0 | 0 |
| 2024-05-23 | 265 | 46.9 | 42 | 51.8 | 0% | -0.793 | -6.664 | 0.032 | 0 | 0 |
| 2024-05-23 | 270 | 52 | 47.1 | 56.9 | 0% | -0.989 | -0.282 | 0.003 | 0 | 0 |
| 2024-05-23 | 275 | 56.8 | 52 | 61.6 | 0% | -0.812 | -6.875 | 0.03 | 0 | 0 |
| 2024-05-23 | 280 | 62 | 57.1 | 66.9 | 0% | -0.99 | -0.291 | 0.003 | 0 | 0 |
| 2024-05-23 | 285 | 67.05 | 62.2 | 71.9 | 0% | -0.986 | -0.464 | 0.004 | 0 | 0 |
| 2024-05-23 | 290 | 71.9 | 67 | 76.8 | 0% | -0.825 | -7.597 | 0.029 | 0 | 0 |
| 2024-05-23 | 295 | 76.95 | 72 | 81.9 | 0% | -0.997 | -0.089 | 0.001 | 0 | 0 |
| 2024-05-23 | 300 | 81.95 | 77 | 86.9 | 0% | -0.997 | -0.091 | 0.001 | 0 | 0 |
| 2024-05-23 | 305 | 87 | 82.1 | 91.9 | 0% | -0.992 | -0.312 | 0.003 | 0 | 0 |
| 2024-05-23 | 310 | 91.95 | 87 | 96.9 | 0% | -0.998 | -0.093 | 0.001 | 0 | 0 |
