IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 22 | 254 | 392 | 272 | 25 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 200 | 1.85 | 0 | 4.4 | 0% | 4 | 1 |
2024-06-20 | 205 | 3.02 | 0 | 0.45 | 0% | 2 | 2 |
2024-06-20 | 210 | 2.25 | 0 | 1 | 0% | 208 | 211 |
2024-06-20 | 215 | 0.6 | 0 | 4.6 | -91.43% | 5 | 25 |
2024-06-20 | 220 | 1.05 | 1.25 | 2 | -32.69% | 3 | 3 |
2024-06-20 | 222.5 | 2.5 | 2.3 | 2.7 | +71.23% | 2 | 5 |
2024-06-20 | 225 | 2.59 | 3.4 | 4.1 | -28.06% | 3 | 1 |
2024-06-20 | 230 | 5.1 | 4.5 | 11.1 | +54.55% | 30 | 1 |
2024-06-20 | 232.5 | 3.61 | 5.8 | 13.9 | 0% | 4 | 4 |
2024-06-20 | 235 | 10.71 | 10.5 | 15.8 | +122.2% | 11 | 1 |
2024-06-20 | 245 | 13.95 | 17.6 | 25.8 | 0% | 0 | 0 |