IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 93 | 55 | 463 | 419 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 190 | 0.09 | 0 | 1.5 | 0% | 2 | 0 |
2024-06-25 | 200 | 1.85 | 0 | 3.5 | 0% | 4 | 1 |
2024-06-25 | 205 | 3.02 | 0 | 4.3 | 0% | 2 | 2 |
2024-06-25 | 210 | 0.32 | 0 | 0.15 | 0% | 213 | 5 |
2024-06-25 | 215 | 0.75 | 0.1 | 0.2 | +13.64% | 35 | 1 |
2024-06-25 | 217.5 | 0.63 | 0.05 | 0.35 | 0% | 14 | 14 |
2024-06-25 | 220 | 0.5 | 0.25 | 0.8 | -56.9% | 12 | 2 |
2024-06-25 | 222.5 | 0.75 | 0.6 | 0.9 | -40% | 71 | 11 |
2024-06-25 | 225 | 1.4 | 1.25 | 1.75 | -61.64% | 9 | 8 |
2024-06-25 | 227.5 | 2.3 | 2.35 | 2.9 | -18.44% | 11 | 2 |
2024-06-25 | 230 | 5.05 | 3.5 | 7.7 | -45.11% | 31 | 5 |
2024-06-25 | 232.5 | 9.15 | 2.1 | 7.1 | 0% | 4 | 3 |
2024-06-25 | 235 | 10.71 | 4.4 | 10.4 | 0% | 11 | 1 |
2024-06-25 | 245 | 13.95 | 14.3 | 22.1 | 0% | 0 | 0 |