| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.97 | 780 | 20 | 3,848 | 4,143 | 106 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 100 | 137.95 | 133.1 | 142.8 | 0% | 0.986 | -0.057 | 0 | 0 |
| 2024-06-05 | 105 | 132.95 | 128 | 137.9 | 0% | 0.986 | -0.056 | 0 | 0 |
| 2024-06-05 | 110 | 127.75 | 123 | 132.5 | 0% | 0.99 | -0.042 | 0 | 0 |
| 2024-06-05 | 115 | 122.95 | 118 | 127.9 | 0% | 0.986 | -0.053 | 0 | 0 |
| 2024-06-05 | 120 | 117.95 | 113 | 122.9 | 0% | 0.986 | -0.051 | 2 | 0 |
| 2024-06-05 | 125 | 113.05 | 108.1 | 118 | 0% | 0.983 | -0.056 | 0 | 0 |
| 2024-06-05 | 130 | 107.85 | 103.1 | 112.6 | 0% | 0.989 | -0.043 | 0 | 0 |
| 2024-06-05 | 135 | 103.1 | 98.2 | 108 | 0% | 0.982 | -0.056 | 0 | 0 |
| 2024-06-05 | 140 | 98.15 | 93.3 | 103 | 0% | 0.98 | -0.057 | 0 | 0 |
| 2024-06-05 | 145 | 93.15 | 88.3 | 98 | 0% | 0.98 | -0.056 | 0 | 0 |
| 2024-06-05 | 150 | 88.15 | 83.3 | 93 | 0% | 0.98 | -0.054 | 0 | 0 |
| 2024-06-05 | 155 | 83.2 | 78.4 | 88 | 0% | 0.978 | -0.055 | 0 | 0 |
| 2024-06-05 | 160 | 78.25 | 73.5 | 83 | 0% | 0.976 | -0.057 | 0 | 0 |
| 2024-06-05 | 165 | 73.2 | 68.4 | 78 | 0% | 0.977 | -0.053 | 0 | 0 |
| 2024-06-05 | 170 | 68.3 | 63.6 | 73 | 0% | 0.973 | -0.056 | 0 | 0 |
| 2024-06-05 | 175 | 63.4 | 58.8 | 68 | 0% | 0.968 | -0.06 | 0 | 0 |
| 2024-06-05 | 180 | 58.5 | 54 | 63 | 0% | 0.963 | -0.063 | 1 | 0 |
| 2024-06-05 | 185 | 53.5 | 49 | 58 | 0% | 0.961 | -0.061 | 1 | 0 |
| 2024-06-05 | 190 | 48.5 | 44 | 53 | 0% | 0.959 | -0.059 | 104 | 0 |
| 2024-06-05 | 195 | 44.05 | 40.1 | 48 | 0% | 0.931 | -0.078 | 13 | 0 |
| 2024-06-05 | 200 | 39.8 | 36.3 | 43.3 | 0% | 0.928 | -0.074 | 115 | 15 |
| 2024-06-05 | 205 | 35.2 | 31.8 | 38.6 | 0% | 0.875 | -0.104 | 47 | 0 |
| 2024-06-05 | 210 | 31.2 | 28.4 | 34 | +16.3% | 0.865 | -0.099 | 456 | 55 |
| 2024-06-05 | 215 | 27 | 24.3 | 29.7 | 0% | 0.829 | -0.106 | 141 | 7 |
| 2024-06-05 | 220 | 22.9 | 20.1 | 25.7 | 0% | 0.789 | -0.109 | 216 | 4 |
| 2024-06-05 | 225 | 19 | 16.5 | 21.5 | 0% | 0.702 | -0.139 | 1,244 | 0 |
| 2024-06-05 | 230 | 15.05 | 13.2 | 16.9 | +16.7% | 0.656 | -0.123 | 289 | 2 |
| 2024-06-05 | 235 | 10.7 | 10.3 | 11.1 | +16.7% | 0.576 | -0.122 | 157 | 111 |
| 2024-06-05 | 240 | 8.2 | 7.8 | 8.6 | +14.1% | 0.489 | -0.121 | 110 | 358 |
| 2024-06-05 | 245 | 6.15 | 5.8 | 6.5 | +18.9% | 0.402 | -0.114 | 98 | 8 |
| 2024-06-05 | 250 | 5.55 | 3.8 | 7.3 | +26.3% | 0.33 | -0.109 | 220 | 180 |
| 2024-06-05 | 255 | 5 | 2.9 | 7.1 | -8.1% | 0.301 | -0.122 | 101 | 2 |
| 2024-06-05 | 260 | 4.1 | 1.8 | 6.4 | 0% | 0.254 | -0.115 | 143 | 0 |
| 2024-06-05 | 265 | 3.4 | 1.1 | 5.7 | 0% | 0.191 | -0.092 | 100 | 1 |
| 2024-06-05 | 270 | 2.7 | 0 | 5.4 | 0% | 0 | 0 | 40 | 0 |
| 2024-06-05 | 275 | 2 | 0 | 4 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-05 | 280 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 285 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-05 | 290 | 1.075 | 0.15 | 2 | -36.4% | 0.036 | -0.025 | 42 | 37 |
| 2024-06-05 | 295 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-05 | 300 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-05 | 305 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-05 | 310 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-05 | 315 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-05 | 320 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-05 | 325 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-05 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-05 | 340 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-05 | 350 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 390 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 1 | 0 |
