| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.26 | 45 | 19 | 2,099 | 2,395 | 96 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 100 | 136.65 | 132 | 141.3 | 0% | 0.988 | -0.026 | 0 | 0 |
| 2024-06-04 | 105 | 131.6 | 127 | 136.2 | 0% | 0.99 | -0.024 | 0 | 0 |
| 2024-06-04 | 110 | 127.5 | 123 | 132 | 0% | 0.975 | -0.038 | 2 | 0 |
| 2024-06-04 | 115 | 122.5 | 118 | 127 | 0% | 0.976 | -0.037 | 0 | 0 |
| 2024-06-04 | 120 | 117.5 | 113 | 122 | 0% | 0.976 | -0.036 | 0 | 0 |
| 2024-06-04 | 125 | 112.5 | 108 | 117 | 0% | 0.977 | -0.035 | 0 | 0 |
| 2024-06-04 | 130 | 107.1 | 103 | 111.2 | 0% | 0.987 | -0.027 | 0 | 0 |
| 2024-06-04 | 135 | 102.5 | 98 | 107 | 0% | 0.978 | -0.033 | 0 | 0 |
| 2024-06-04 | 140 | 98.35 | 94 | 102.7 | 0% | 0.961 | -0.044 | 0 | 0 |
| 2024-06-04 | 145 | 93.5 | 89 | 98 | 0% | 0.958 | -0.045 | 0 | 0 |
| 2024-06-04 | 150 | 88.5 | 84 | 93 | 0% | 0.958 | -0.044 | 1 | 0 |
| 2024-06-04 | 155 | 83.5 | 79 | 88 | 0% | 0.957 | -0.043 | 0 | 0 |
| 2024-06-04 | 160 | 78.5 | 74 | 83 | 0% | 0.957 | -0.042 | 0 | 0 |
| 2024-06-04 | 165 | 73.5 | 69 | 78 | 0% | 0.957 | -0.041 | 0 | 0 |
| 2024-06-04 | 170 | 69.5 | 65 | 74 | 0% | 0.932 | -0.051 | 0 | 0 |
| 2024-06-04 | 175 | 64.25 | 60.2 | 68.3 | 0% | 0.936 | -0.048 | 0 | 0 |
| 2024-06-04 | 180 | 59.65 | 55.3 | 64 | 0% | 0.924 | -0.05 | 1 | 0 |
| 2024-06-04 | 185 | 55 | 51 | 59 | 0% | 0.912 | -0.052 | 0 | 0 |
| 2024-06-04 | 190 | 50.9 | 46.8 | 55 | 0% | 0.887 | -0.058 | 2 | 0 |
| 2024-06-04 | 195 | 46.5 | 42.9 | 50.1 | 0% | 0.867 | -0.061 | 4 | 0 |
| 2024-06-04 | 200 | 42.95 | 40.1 | 45.8 | 0% | 0.832 | -0.068 | 16 | 0 |
| 2024-06-04 | 205 | 39.25 | 36.5 | 42 | 0% | 0.801 | -0.073 | 15 | 0 |
| 2024-06-04 | 210 | 34.25 | 31.9 | 36.6 | 0% | 0.785 | -0.07 | 170 | 0 |
| 2024-06-04 | 215 | 31.25 | 29.6 | 32.9 | 0% | 0.741 | -0.075 | 116 | 0 |
| 2024-06-04 | 220 | 28.1 | 26.3 | 29.9 | 0% | 0.7 | -0.079 | 153 | 0 |
| 2024-06-04 | 225 | 24.95 | 23.3 | 26.6 | 0% | 0.66 | -0.08 | 526 | 0 |
| 2024-06-04 | 230 | 22.05 | 20.4 | 23.7 | +6.8% | 0.619 | -0.078 | 296 | 2 |
| 2024-06-04 | 235 | 18.65 | 17.8 | 19.5 | 0% | 0.573 | -0.079 | 37 | 0 |
| 2024-06-04 | 240 | 16.1 | 15.4 | 16.8 | 0% | 0.526 | -0.078 | 24 | 0 |
| 2024-06-04 | 245 | 13.8 | 13.2 | 14.4 | +9.2% | 0.478 | -0.076 | 41 | 1 |
| 2024-06-04 | 250 | 13.05 | 11.1 | 15 | +14.7% | 0.436 | -0.075 | 231 | 2 |
| 2024-06-04 | 255 | 10.7 | 9.4 | 12 | +13.2% | 0.384 | -0.069 | 6 | 2 |
| 2024-06-04 | 260 | 8.3 | 7.8 | 8.8 | 0% | 0.344 | -0.066 | 22 | 1 |
| 2024-06-04 | 265 | 8.7 | 6.6 | 10.8 | 0% | 0.328 | -0.07 | 28 | 0 |
| 2024-06-04 | 270 | 6.1 | 5.6 | 6.6 | -7% | 0.258 | -0.055 | 38 | 15 |
| 2024-06-04 | 275 | 5.4 | 4.8 | 6 | 0% | 0.241 | -0.056 | 232 | 4 |
| 2024-06-04 | 280 | 2.8 | 0.3 | 5.3 | 0% | 0.196 | -0.047 | 48 | 18 |
| 2024-06-04 | 285 | 4.55 | 3.1 | 6 | 0% | 0.201 | -0.052 | 53 | 0 |
| 2024-06-04 | 290 | 3.4 | 0 | 6.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 295 | 3.15 | 0 | 6.3 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-04 | 300 | 1.7 | 0.55 | 2.85 | 0% | 0.099 | -0.028 | 23 | 0 |
| 2024-06-04 | 305 | 2.7 | 0 | 5.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 310 | 2.7 | 0 | 5.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 315 | 2.6 | 0 | 5.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 320 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 325 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 340 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
