IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.19 | 4 | 359 | 2,320 | 2,517 | 98 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 100 | 0.3 | 0 | 4.3 | 0% | 2 | 0 |
2024-06-14 | 105 | 0 | 0 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 0 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 0 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 0 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 125 | 0.9 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-14 | 130 | 1.2 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-14 | 135 | 0 | 0 | 4.4 | 0% | 0 | 0 |
2024-06-14 | 140 | 1.1 | 0 | 4.4 | 0% | 9 | 0 |
2024-06-14 | 145 | 0 | 0 | 4.4 | 0% | 0 | 0 |
2024-06-14 | 150 | 0.75 | 0 | 4.5 | 0% | 530 | 0 |
2024-06-14 | 155 | 1.93 | 0 | 4.6 | 0% | 13 | 0 |
2024-06-14 | 160 | 3.57 | 0 | 4.7 | 0% | 12 | 0 |
2024-06-14 | 165 | 2.85 | 0 | 4.8 | 0% | 10 | 0 |
2024-06-14 | 170 | 1.34 | 0 | 5 | 0% | 115 | 0 |
2024-06-14 | 175 | 1.9 | 0 | 5.2 | 0% | 131 | 0 |
2024-06-14 | 180 | 2.65 | 0 | 5.4 | 0% | 180 | 0 |
2024-06-14 | 185 | 1.95 | 1.15 | 2.75 | 0% | 182 | 0 |
2024-06-14 | 190 | 2.2 | 0.1 | 3.9 | 0% | 41 | 0 |
2024-06-14 | 195 | 3.7 | 0 | 6.2 | 0% | 50 | 0 |
2024-06-14 | 200 | 3.27 | 2.25 | 3.9 | -0.9% | 605 | 356 |
2024-06-14 | 205 | 5.32 | 1.9 | 5.1 | 0% | 43 | 0 |
2024-06-14 | 210 | 4.9 | 4.9 | 6.4 | 0% | 204 | 0 |
2024-06-14 | 215 | 8.57 | 6.2 | 8.2 | 0% | 23 | 0 |
2024-06-14 | 220 | 10.24 | 6.4 | 12 | 0% | 39 | 0 |
2024-06-14 | 225 | 13.4 | 7.8 | 12.3 | 0% | 51 | 0 |
2024-06-14 | 230 | 12.7 | 12.2 | 13.7 | +5.7% | 41 | 2 |
2024-06-14 | 235 | 14.2 | 14.8 | 15.7 | 0% | 80 | 0 |
2024-06-14 | 240 | 17.2 | 17.5 | 18.5 | 0% | 93 | 0 |
2024-06-14 | 245 | 21.5 | 20.5 | 21.7 | +7% | 11 | 1 |
2024-06-14 | 250 | 28.05 | 20.8 | 27.8 | 0% | 50 | 0 |
2024-06-14 | 255 | 0 | 24.6 | 31.7 | 0% | 0 | 0 |
2024-06-14 | 260 | 52.8 | 28.3 | 36 | 0% | 0 | 0 |
2024-06-14 | 265 | 57.26 | 31.2 | 39.9 | 0% | 0 | 0 |
2024-06-14 | 270 | 0 | 35.2 | 44 | 0% | 0 | 0 |
2024-06-14 | 275 | 0 | 40 | 48.6 | 0% | 0 | 0 |
2024-06-14 | 280 | 0 | 44.9 | 52.2 | 0% | 0 | 0 |
2024-06-14 | 285 | 0 | 48.9 | 58 | 0% | 0 | 0 |
2024-06-14 | 290 | 0 | 53.5 | 63 | 0% | 0 | 0 |
2024-06-14 | 295 | 0 | 58.9 | 68 | 0% | 0 | 0 |
2024-06-14 | 300 | 0 | 63.9 | 73 | 0% | 0 | 0 |
2024-06-14 | 305 | 0 | 68.8 | 78 | 0% | 0 | 0 |
2024-06-14 | 310 | 0 | 73.5 | 83 | 0% | 0 | 0 |
2024-06-14 | 315 | 0 | 78.7 | 88 | 0% | 0 | 0 |
2024-06-14 | 320 | 0 | 83.7 | 93 | 0% | 0 | 0 |
2024-06-14 | 325 | 0 | 88.5 | 98 | 0% | 0 | 0 |
2024-06-14 | 330 | 0 | 93.6 | 103 | 0% | 0 | 0 |
2024-06-14 | 340 | 0 | 103.3 | 113 | 0% | 0 | 0 |
2024-06-14 | 350 | 0 | 113.6 | 123 | 0% | 0 | 0 |