| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.88 | 2 | 3 | 3,907 | 1,055 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 1.275 | 0.3 | 2.25 | 0% | -0.026 | -0.005 | 0.167 | 1 | 0 |
| 2024-05-24 | 105 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 110 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 115 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 120 | 5.25 | 0.5 | 10 | 0% | -0.074 | -0.012 | 0.39 | 112 | 0 |
| 2024-05-24 | 125 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 130 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 135 | 5.45 | 1 | 9.9 | 0% | -0.088 | -0.011 | 0.446 | 0 | 0 |
| 2024-05-24 | 140 | 6.45 | 2 | 10.9 | 0% | -0.101 | -0.013 | 0.493 | 6 | 0 |
| 2024-05-24 | 145 | 7.5 | 3.2 | 11.8 | 0% | -0.115 | -0.014 | 0.538 | 0 | 0 |
| 2024-05-24 | 150 | 8.3 | 4 | 12.6 | 0% | -0.126 | -0.014 | 0.576 | 15 | 0 |
| 2024-05-24 | 155 | 8.95 | 4 | 13.9 | 0% | -0.138 | -0.015 | 0.611 | 3 | 0 |
| 2024-05-24 | 160 | 10.35 | 6 | 14.7 | 0% | -0.151 | -0.015 | 0.651 | 141 | 1 |
| 2024-05-24 | 165 | 11.5 | 7 | 16 | 0% | -0.169 | -0.016 | 0.699 | 14 | 0 |
| 2024-05-24 | 170 | 13 | 8.1 | 17.9 | 0% | -0.186 | -0.017 | 0.742 | 6 | 0 |
| 2024-05-24 | 175 | 14.05 | 9.1 | 19 | 0% | -0.201 | -0.017 | 0.778 | 3 | 0 |
| 2024-05-24 | 180 | 15.5 | 11 | 20 | 0% | -0.219 | -0.018 | 0.816 | 75 | 0 |
| 2024-05-24 | 185 | 17.05 | 12.1 | 22 | 0% | -0.238 | -0.018 | 0.854 | 7 | 1 |
| 2024-05-24 | 190 | 17 | 14 | 20 | 0% | -0.258 | -0.019 | 0.89 | 2 | 1 |
| 2024-05-24 | 195 | 20.65 | 16.3 | 25 | 0% | -0.278 | -0.019 | 0.92 | 25 | 0 |
| 2024-05-24 | 200 | 22.3 | 17.6 | 27 | 0% | -0.298 | -0.019 | 0.949 | 277 | 0 |
| 2024-05-24 | 205 | 24.65 | 20.3 | 29 | 0% | -0.32 | -0.019 | 0.976 | 16 | 0 |
| 2024-05-24 | 210 | 27.05 | 23.1 | 31 | 0% | -0.341 | -0.019 | 1.001 | 74 | 0 |
| 2024-05-24 | 215 | 28 | 23 | 33 | 0% | -0.363 | -0.018 | 1.022 | 7 | 0 |
| 2024-05-24 | 220 | 30 | 25 | 35 | 0% | -0.388 | -0.018 | 1.039 | 126 | 0 |
| 2024-05-24 | 225 | 32.5 | 28 | 37 | 0% | -0.413 | -0.018 | 1.05 | 25 | 0 |
| 2024-05-24 | 230 | 35 | 30 | 40 | 0% | -0.44 | -0.017 | 1.057 | 13 | 0 |
| 2024-05-24 | 235 | 37.5 | 33 | 42 | 0% | -0.463 | -0.017 | 1.066 | 0 | 0 |
| 2024-05-24 | 240 | 40.55 | 36.1 | 45 | 0% | -0.485 | -0.016 | 1.069 | 4 | 0 |
| 2024-05-24 | 245 | 43 | 38 | 48 | 0% | -0.519 | -0.016 | 1.051 | 1 | 0 |
| 2024-05-24 | 250 | 46 | 41 | 51 | 0% | -0.553 | -0.015 | 1.027 | 23 | 0 |
| 2024-05-24 | 255 | 49.5 | 45 | 54 | 0% | -0.573 | -0.015 | 1.021 | 1 | 0 |
| 2024-05-24 | 260 | 52.5 | 48 | 57 | 0% | -0.597 | -0.013 | 1.012 | 0 | 0 |
| 2024-05-24 | 265 | 56 | 51 | 61 | 0% | -0.628 | -0.013 | 0.973 | 0 | 0 |
| 2024-05-24 | 270 | 59.5 | 55 | 64 | 0% | -0.67 | -0.012 | 0.901 | 1 | 0 |
| 2024-05-24 | 275 | 63.5 | 59 | 68 | 0% | -0.692 | -0.011 | 0.867 | 0 | 0 |
| 2024-05-24 | 280 | 67 | 62 | 72 | 0% | -0.714 | -0.01 | 0.845 | 0 | 0 |
| 2024-05-24 | 285 | 71 | 66 | 76 | 0% | -0.753 | -0.009 | 0.757 | 0 | 0 |
| 2024-05-24 | 290 | 75 | 70 | 80 | 0% | -0.787 | -0.008 | 0.681 | 1 | 0 |
| 2024-05-24 | 295 | 79.5 | 75 | 84 | 0% | -0.801 | -0.007 | 0.652 | 2 | 0 |
| 2024-05-24 | 300 | 83.5 | 79 | 88 | 0% | -0.868 | -0.005 | 0.453 | 0 | 0 |
| 2024-05-24 | 305 | 87.9 | 84 | 91.8 | 0% | -0.891 | -0.004 | 0.391 | 0 | 0 |
| 2024-05-24 | 310 | 92.45 | 88 | 96.9 | 0% | -0.905 | -0.003 | 0.352 | 0 | 0 |
| 2024-05-24 | 315 | 97.5 | 93 | 102 | 0% | -0.906 | -0.003 | 0.35 | 0 | 0 |
| 2024-05-24 | 320 | 102.5 | 98 | 107 | 0% | -0.908 | -0.003 | 0.346 | 0 | 0 |
| 2024-05-24 | 325 | 107 | 102 | 112 | 0% | -0.771 | -0.013 | 0.729 | 0 | 0 |
| 2024-05-24 | 330 | 112 | 107 | 117 | 0% | -0.773 | -0.013 | 0.726 | 0 | 0 |
| 2024-05-24 | 335 | 117 | 112 | 122 | 0% | -0.776 | -0.013 | 0.722 | 0 | 0 |
| 2024-05-24 | 340 | 122 | 117 | 127 | 0% | -0.778 | -0.013 | 0.719 | 0 | 0 |
| 2024-05-24 | 345 | 127 | 122 | 132 | 0% | -0.779 | -0.014 | 0.716 | 0 | 0 |
| 2024-05-24 | 350 | 132 | 127 | 137 | 0% | -0.781 | -0.014 | 0.713 | 0 | 0 |
| 2024-05-24 | 355 | 137 | 132 | 142 | 0% | -0.783 | -0.014 | 0.711 | 0 | 0 |
| 2024-05-24 | 360 | 142 | 137 | 147 | 0% | -0.784 | -0.014 | 0.708 | 0 | 0 |
| 2024-05-24 | 365 | 147 | 142 | 152 | 0% | -0.786 | -0.014 | 0.706 | 0 | 0 |
| 2024-05-24 | 370 | 152 | 147 | 157 | 0% | -0.787 | -0.015 | 0.704 | 0 | 0 |
| 2024-05-24 | 375 | 157 | 152 | 162 | 0% | -0.798 | -0.015 | 0.67 | 0 | 0 |
| 2024-05-24 | 380 | 162 | 157 | 167 | 0% | -0.799 | -0.015 | 0.668 | 0 | 0 |
| 2024-05-24 | 385 | 167 | 162 | 172 | 0% | -0.8 | -0.015 | 0.666 | 0 | 0 |
| 2024-05-24 | 390 | 172 | 167 | 177 | 0% | -0.801 | -0.015 | 0.665 | 0 | 0 |
