IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.98 | 166 | 11 | 1,160 | 387 | 38 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 35 | 30.05 | 29 | 31.1 | 0% | 0.925 | -0.017 | 0.063 | 0 | 0 |
2024-02-13 | 40 | 26.3 | 25.3 | 27.3 | 0% | 0.88 | -0.022 | 0.089 | 2 | 0 |
2024-02-13 | 45 | 22.25 | 21.7 | 22.8 | 0% | 0.838 | -0.025 | 0.109 | 1 | 0 |
2024-02-13 | 50 | 19.15 | 18.2 | 20.1 | 0% | 0.778 | -0.029 | 0.133 | 1 | 0 |
2024-02-13 | 55 | 14.75 | 13.7 | 15.8 | 0% | 0.723 | -0.028 | 0.149 | 2 | 0 |
2024-02-13 | 60 | 13.5 | 12.7 | 14.3 | 0% | 0.651 | -0.034 | 0.165 | 4 | 0 |
2024-02-13 | 65 | 10.3 | 9.7 | 10.9 | 0% | 0.579 | -0.033 | 0.174 | 24 | 46 |
2024-02-13 | 70 | 8.8 | 8.6 | 9 | -12.4% | 0.512 | -0.033 | 0.178 | 29 | 5 |
2024-02-13 | 75 | 7.1 | 6.9 | 7.3 | 0% | 0.445 | -0.032 | 0.176 | 154 | 0 |
2024-02-13 | 80 | 5.75 | 5.6 | 5.9 | 0% | 0.388 | -0.031 | 0.171 | 194 | 4 |
2024-02-13 | 85 | 4.35 | 3.9 | 4.8 | 0% | 0.319 | -0.027 | 0.159 | 12 | 0 |
2024-02-13 | 90 | 3.8 | 3.6 | 4 | 0% | 0.289 | -0.027 | 0.152 | 309 | 101 |
2024-02-13 | 95 | 3 | 2.9 | 3.1 | 0% | 0.236 | -0.024 | 0.137 | 50 | 0 |
2024-02-13 | 100 | 2.4 | 2.3 | 2.5 | 0% | 0.198 | -0.021 | 0.124 | 38 | 0 |
2024-02-13 | 105 | 1.775 | 1.55 | 2 | 0% | 0.158 | -0.018 | 0.107 | 48 | 0 |
2024-02-13 | 110 | 1.525 | 1.45 | 1.6 | 0% | 0.138 | -0.017 | 0.098 | 213 | 3 |
2024-02-13 | 115 | 1.3 | 1.15 | 1.45 | 0% | 0.119 | -0.015 | 0.089 | 52 | 0 |
2024-02-13 | 120 | 0.975 | 0.9 | 1.05 | 0% | 0.098 | -0.013 | 0.077 | 14 | 3 |
2024-02-13 | 125 | 0.9 | 0.7 | 1.1 | -20% | 0.085 | -0.012 | 0.07 | 13 | 4 |