IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.48 | 0 | 10 | 0 | 0 | 28 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 35 | 33.85 | 33.1 | 34.6 | 0% | 0.889 | -0.012 | 0.138 | 0 | 0 |
2024-02-13 | 40 | 30.95 | 30.1 | 31.8 | 0% | 0.853 | -0.015 | 0.168 | 0 | 0 |
2024-02-13 | 45 | 27.6 | 26.6 | 28.6 | 0% | 0.818 | -0.016 | 0.193 | 0 | 0 |
2024-02-13 | 50 | 25.6 | 23.9 | 27.3 | 0% | 0.778 | -0.018 | 0.217 | 0 | 0 |
2024-02-13 | 55 | 21.55 | 20.5 | 22.6 | 0% | 0.736 | -0.018 | 0.238 | 0 | 0 |
2024-02-13 | 60 | 20.1 | 19.8 | 20.4 | 0% | 0.696 | -0.019 | 0.255 | 0 | 0 |
2024-02-13 | 65 | 18.1 | 17.8 | 18.4 | 0% | 0.655 | -0.02 | 0.269 | 0 | 0 |
2024-02-13 | 70 | 15.85 | 15.1 | 16.6 | 0% | 0.61 | -0.02 | 0.28 | 0 | 0 |
2024-02-13 | 75 | 14.5 | 14.1 | 14.9 | 0% | 0.573 | -0.02 | 0.286 | 0 | 0 |
2024-02-13 | 80 | 13 | 12.6 | 13.4 | 0% | 0.534 | -0.02 | 0.29 | 0 | 0 |
2024-02-13 | 85 | 11.75 | 11.4 | 12.1 | 0% | 0.498 | -0.02 | 0.291 | 0 | 0 |
2024-02-13 | 90 | 10.5 | 10.1 | 10.9 | 0% | 0.462 | -0.02 | 0.289 | 0 | 0 |
2024-02-13 | 95 | 9.45 | 9.1 | 9.8 | 0% | 0.429 | -0.019 | 0.286 | 0 | 0 |
2024-02-13 | 100 | 8.45 | 8.1 | 8.8 | 0% | 0.397 | -0.019 | 0.281 | 0 | 0 |