IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.33 | 15 | 0 | 2,595 | 114 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 1.975 | 1.8 | 2.15 | 0% | 0.997 | 0 | 0 | 106 | 0 |
2024-02-13 | 2 | 1.075 | 1 | 1.15 | 0% | 0.863 | -0.002 | 0.003 | 194 | 2 |
2024-02-13 | 3 | 0.45 | 0.4 | 0.5 | -30.8% | 0.576 | -0.003 | 0.006 | 390 | 10 |
2024-02-13 | 4 | 0.175 | 0.1 | 0.25 | 0% | 0.312 | -0.002 | 0.005 | 380 | 2 |
2024-02-13 | 5 | 0.075 | 0.05 | 0.1 | +50% | 0.144 | -0.002 | 0.003 | 1,363 | 1 |
2024-02-13 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 162 | 0 |
2024-02-13 | 7 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |