Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 3.72 | 3.72 | 3.33 | 3.58 | 3.58 | -0.04 (-1.10%) | 805,253 |
6 May 2024 | USD | 3.6 | 3.7193 | 3.585 | 3.62 | 3.62 | +0.06 (+1.69%) | 480,902 |
3 May 2024 | USD | 3.5 | 3.56 | 3.45 | 3.56 | 3.56 | +0.13 (+3.79%) | 280,389 |
2 May 2024 | USD | 3.31 | 3.44 | 3.265 | 3.43 | 3.43 | +0.14 (+4.26%) | 363,218 |
1 May 2024 | USD | 3.22 | 3.44 | 3.205 | 3.29 | 3.29 | +0.1 (+3.13%) | 618,120 |
30 Apr 2024 | USD | 3.28 | 3.37 | 3.14 | 3.19 | 3.19 | -0.14 (-4.20%) | 435,582 |
29 Apr 2024 | USD | 3.35 | 3.415 | 3.28 | 3.33 | 3.33 | -0.02 (-0.60%) | 587,916 |
26 Apr 2024 | USD | 3.23 | 3.42 | 3.195 | 3.35 | 3.35 | +0.16 (+5.02%) | 463,097 |
25 Apr 2024 | USD | 3.14 | 3.21 | 3 | 3.19 | 3.19 | 0.0 (0.0%) | 558,854 |
24 Apr 2024 | USD | 3.25 | 3.2865 | 3.062 | 3.19 | 3.19 | 0.0 (0.0%) | 585,166 |
23 Apr 2024 | USD | 3.15 | 3.33 | 3.12 | 3.19 | 3.19 | +0.04 (+1.27%) | 561,993 |
22 Apr 2024 | USD | 3.38 | 3.385 | 3.08 | 3.15 | 3.15 | -0.24 (-7.08%) | 1,056,968 |
19 Apr 2024 | USD | 3.58 | 3.65 | 3.32 | 3.39 | 3.39 | -0.23 (-6.35%) | 848,448 |
18 Apr 2024 | USD | 3.66 | 3.72 | 3.54 | 3.62 | 3.62 | -0.01 (-0.28%) | 699,491 |
17 Apr 2024 | USD | 3.65 | 3.77 | 3.605 | 3.63 | 3.63 | +0.04 (+1.11%) | 471,128 |
16 Apr 2024 | USD | 3.74 | 3.8001 | 3.59 | 3.59 | 3.59 | -0.24 (-6.27%) | 892,908 |
15 Apr 2024 | USD | 3.9 | 3.985 | 3.76 | 3.83 | 3.83 | -0.04 (-1.03%) | 1,360,078 |
12 Apr 2024 | USD | 3.81 | 3.94 | 3.77 | 3.87 | 3.87 | +0.02 (+0.52%) | 792,036 |
11 Apr 2024 | USD | 3.76 | 3.93 | 3.685 | 3.85 | 3.85 | +0.11 (+2.94%) | 732,400 |
10 Apr 2024 | USD | 3.66 | 3.7792 | 3.62 | 3.74 | 3.74 | -0.12 (-3.11%) | 1,680,840 |
9 Apr 2024 | USD | 3.86 | 3.91 | 3.595 | 3.86 | 3.86 | +0.05 (+1.31%) | 1,210,136 |
8 Apr 2024 | USD | 3.74 | 3.955 | 3.67 | 3.81 | 3.81 | +0.08 (+2.14%) | 1,701,930 |
5 Apr 2024 | USD | 3.3 | 3.9 | 3.24 | 3.73 | 3.73 | +0.49 (+15.12%) | 2,022,881 |
4 Apr 2024 | USD | 3.36 | 3.495 | 3.195 | 3.24 | 3.24 | -0.11 (-3.28%) | 822,108 |
3 Apr 2024 | USD | 3.23 | 3.39 | 3.17 | 3.35 | 3.35 | +0.19 (+6.01%) | 989,883 |
2 Apr 2024 | USD | 3.12 | 3.49 | 2.99 | 3.16 | 3.16 | +0.03 (+0.96%) | 2,365,770 |
1 Apr 2024 | USD | 2.85 | 3.16 | 2.73 | 3.13 | 3.13 | +0.28 (+9.82%) | 1,750,707 |
28 Mar 2024 | USD | 2.87 | 2.97 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 438,048 |
27 Mar 2024 | USD | 2.68 | 2.86 | 2.65 | 2.86 | 2.86 | +0.22 (+8.33%) | 652,780 |
26 Mar 2024 | USD | 2.64 | 2.73 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 425,004 |