IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.72 | 68 | 22 | 1,394 | 236 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.18 | 0.01 | 0.35 | 0% | -0.139 | -0.01 | 0.002 | 6 | 0 |
2024-05-24 | 2.5 | 0.045 | 0.03 | 0.06 | -20% | -0.108 | -0.003 | 0.001 | 68 | 11 |
2024-05-24 | 3 | 0.19 | 0.17 | 0.21 | -4.6% | -0.35 | -0.007 | 0.003 | 127 | 4 |
2024-05-24 | 3.5 | 0.31 | 0.09 | 0.53 | 0% | -0.579 | -0.008 | 0.003 | 34 | 0 |
2024-05-24 | 4 | 1.005 | 0.69 | 1.32 | 0% | -0.759 | -0.006 | 0.002 | 1 | 7 |
2024-05-24 | 4.5 | 1.265 | 1.14 | 1.39 | 0% | -0.818 | -0.006 | 0.002 | 0 | 0 |
2024-05-24 | 5 | 1.84 | 1.75 | 1.93 | 0% | -0.908 | -0.004 | 0.001 | 0 | 0 |
2024-05-24 | 5.5 | 2.37 | 2.27 | 2.47 | 0% | -0.874 | -0.006 | 0.002 | 0 | 0 |
2024-05-24 | 6 | 2.815 | 2.74 | 2.89 | 0% | -0.973 | -0.001 | 0 | 0 | 0 |
2024-05-24 | 6.5 | 3.13 | 2.86 | 3.4 | 0% | -0.857 | -0.009 | 0.002 | 0 | 0 |