| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.34 | 2.46 | 2.32 | 2.42 | 2.42 | +0.11 (+4.76%) | 3,464,975 |
| 25 Apr 2024 | USD | 2.3 | 2.32 | 2.23 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,631,663 |
| 24 Apr 2024 | USD | 2.42 | 2.4399 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,048,334 |
| 23 Apr 2024 | USD | 2.3 | 2.46 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,334,979 |
| 22 Apr 2024 | USD | 2.32 | 2.33 | 2.18 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,509,289 |
| 19 Apr 2024 | USD | 2.35 | 2.38 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,691,766 |
| 18 Apr 2024 | USD | 2.4 | 2.49 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,768,703 |
| 17 Apr 2024 | USD | 2.41 | 2.465 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,861,754 |
| 16 Apr 2024 | USD | 2.33 | 2.4 | 2.24 | 2.37 | 2.37 | +0.08 (+3.49%) | 3,553,434 |
| 15 Apr 2024 | USD | 2.49 | 2.49 | 2.27 | 2.29 | 2.29 | -0.19 (-7.66%) | 5,295,908 |
| 12 Apr 2024 | USD | 2.57 | 2.5891 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 2,808,273 |
| 11 Apr 2024 | USD | 2.56 | 2.62 | 2.495 | 2.57 | 2.57 | +0.04 (+1.58%) | 2,640,663 |
| 10 Apr 2024 | USD | 2.52 | 2.595 | 2.49 | 2.53 | 2.53 | -0.12 (-4.53%) | 4,212,211 |
| 9 Apr 2024 | USD | 2.69 | 2.74 | 2.605 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,983,326 |
| 8 Apr 2024 | USD | 2.71 | 2.8 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 3,137,257 |
| 5 Apr 2024 | USD | 2.75 | 2.76 | 2.675 | 2.7 | 2.7 | -0.07 (-2.53%) | 3,452,055 |
| 4 Apr 2024 | USD | 2.89 | 2.96 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,881,269 |
| 3 Apr 2024 | USD | 2.79 | 2.87 | 2.73 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,873,533 |
| 2 Apr 2024 | USD | 2.87 | 2.88 | 2.76 | 2.81 | 2.81 | -0.17 (-5.70%) | 2,986,453 |
| 1 Apr 2024 | USD | 3.02 | 3.04 | 2.88 | 2.98 | 2.98 | -0.03 (-1.00%) | 4,551,848 |
| 28 Mar 2024 | USD | 3 | 3.14 | 2.91 | 3.01 | 3.01 | +0.03 (+1.01%) | 9,117,456 |
| 27 Mar 2024 | USD | 2.64 | 2.99 | 2.605 | 2.98 | 2.98 | +0.38 (+14.62%) | 10,886,600 |
| 26 Mar 2024 | USD | 2.59 | 2.69 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 5,685,936 |
| 25 Mar 2024 | USD | 2.43 | 2.53 | 2.4 | 2.52 | 2.52 | +0.13 (+5.44%) | 9,029,603 |
| 22 Mar 2024 | USD | 2.61 | 2.61 | 2.38 | 2.39 | 2.39 | -0.23 (-8.78%) | 9,435,543 |
| 21 Mar 2024 | USD | 2.74 | 2.78 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,855,219 |
| 20 Mar 2024 | USD | 2.6 | 2.7799 | 2.54 | 2.7 | 2.7 | +0.11 (+4.25%) | 8,102,558 |
| 19 Mar 2024 | USD | 2.67 | 2.69 | 2.53 | 2.59 | 2.59 | -0.125 (-4.60%) | 9,084,134 |
| 18 Mar 2024 | USD | 2.95 | 2.95 | 2.71 | 2.715 | 2.715 | -0.205 (-7.02%) | 7,264,263 |
| 15 Mar 2024 | USD | 3.17 | 3.2 | 2.81 | 2.92 | 2.92 | -0.51 (-14.87%) | 16,080,020 |
