IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
99.78 | 423 | 200 | 2,448 | 536 | 22 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 1.675 | 1.22 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 1 | 1.78 | 1.33 | 2.23 | 0% | 0.911 | -0.05 | 0 | 0 | 0 |
2024-04-26 | 1.5 | 0.895 | 0.85 | 0.94 | 0% | 0.95 | -0.007 | 0 | 10 | 0 |
2024-04-26 | 2 | 0.42 | 0.39 | 0.45 | +48.2% | 0.878 | -0.008 | 0.001 | 267 | 87 |
2024-04-26 | 2.5 | 0.065 | 0.06 | 0.07 | +40% | 0.404 | -0.008 | 0.001 | 364 | 311 |
2024-04-26 | 3 | 0.01 | 0 | 0.02 | 0% | 0.071 | -0.004 | 0 | 495 | 25 |
2024-04-26 | 3.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,083 | 0 |
2024-04-26 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-04-26 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-04-26 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 82 | 0 |