IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.71 | 517 | 16 | 30,742 | 4,865 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 1 | 0.01 | 0 | 0.02 | 0% | -0.012 | -0.001 | 0 | 122 | 3 |
2024-05-24 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 229 | 0 |
2024-05-24 | 2 | 0.065 | 0.02 | 0.11 | 0% | -0.089 | -0.004 | 0.001 | 349 | 0 |
2024-05-24 | 2.5 | 0.075 | 0.07 | 0.08 | -22.2% | -0.143 | -0.004 | 0.002 | 1,310 | 6 |
2024-05-24 | 3 | 0.235 | 0.22 | 0.25 | -14.8% | -0.353 | -0.006 | 0.003 | 1,905 | 5 |
2024-05-24 | 3.5 | 0.51 | 0.45 | 0.57 | -11.3% | -0.567 | -0.006 | 0.003 | 403 | 1 |
2024-05-24 | 4 | 0.87 | 0.77 | 0.97 | 0% | -0.809 | -0.003 | 0.002 | 162 | 1 |
2024-05-24 | 4.5 | 1.39 | 1.25 | 1.53 | 0% | -0.816 | -0.005 | 0.002 | 47 | 0 |
2024-05-24 | 5 | 1.94 | 1.79 | 2.09 | 0% | -0.785 | -0.007 | 0.003 | 95 | 0 |
2024-05-24 | 5.5 | 2.215 | 2.03 | 2.4 | 0% | -0.838 | -0.006 | 0.002 | 40 | 0 |
2024-05-24 | 6 | 2.925 | 2.25 | 3.6 | 0% | -0.824 | -0.008 | 0.002 | 193 | 0 |
2024-05-24 | 6.5 | 3.145 | 2.89 | 3.4 | 0% | -0.854 | -0.007 | 0.002 | 0 | 0 |