IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.58 | 11 | 8 | 803 | 86 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 2.5 | 0.18 | 0.05 | 0.31 | -10% | -0.16 | -0.003 | 0.002 | 43 | 7 |
2024-05-24 | 3 | 0.34 | 0.22 | 0.46 | 0% | -0.359 | -0.006 | 0.004 | 36 | 0 |
2024-05-24 | 3.5 | 0.575 | 0.53 | 0.62 | 0% | -0.551 | -0.006 | 0.004 | 6 | 1 |
2024-05-24 | 4 | 0.975 | 0.8 | 1.15 | 0% | -0.692 | -0.005 | 0.003 | 0 | 0 |
2024-05-24 | 4.5 | 1.385 | 1.22 | 1.55 | 0% | -0.818 | -0.004 | 0.003 | 0 | 0 |
2024-05-24 | 5 | 1.845 | 1.72 | 1.97 | 0% | -0.894 | -0.002 | 0.002 | 0 | 0 |
2024-05-24 | 5.5 | 2.365 | 2.14 | 2.59 | 0% | -0.874 | -0.004 | 0.002 | 0 | 0 |
2024-05-24 | 6 | 2.855 | 2.77 | 2.94 | 0% | -0.895 | -0.003 | 0.002 | 0 | 0 |
2024-05-24 | 6.5 | 3.145 | 2.89 | 3.4 | 0% | -0.852 | -0.005 | 0.002 | 0 | 0 |