IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 5 | 16 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 65 | 4.85 | 4.5 | 5.2 | 0% | 0.929 | -0.006 | 0.065 | 0 | 0 |
2024-05-02 | 66 | 4.25 | 3.9 | 4.6 | 0% | 0.912 | -0.006 | 0.078 | 0 | 0 |
2024-05-02 | 67 | 3.65 | 3.3 | 4 | 0% | 0.788 | -0.007 | 0.152 | 0 | 0 |
2024-05-02 | 68 | 3.1 | 2.8 | 3.4 | 0% | 0.693 | -0.008 | 0.188 | 0 | 0 |
2024-05-02 | 69 | 2.575 | 2.3 | 2.85 | 0% | 0.61 | -0.008 | 0.206 | 1 | 0 |
2024-05-02 | 70 | 2.15 | 1.9 | 2.4 | 0% | 0.53 | -0.008 | 0.215 | 6 | 0 |
2024-05-02 | 71 | 1.5 | 1.4 | 1.6 | 0% | 0.448 | -0.007 | 0.214 | 0 | 0 |
2024-05-02 | 72 | 1.375 | 1.15 | 1.6 | 0% | 0.387 | -0.007 | 0.207 | 0 | 0 |