| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.48 | 19 | 28 | 837 | 925 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 5.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 6 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 6.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 7 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 7.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 8 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 8.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 9 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 9.5 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 165 | 0 |
| 2024-05-31 | 10.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 177 | 0 |
| 2024-05-31 | 11 | 0.1 | 0.05 | 0.15 | -30% | -0.224 | -0.012 | 160 | 10 |
| 2024-05-31 | 11.5 | 0.25 | 0.2 | 0.3 | 0% | -0.397 | -0.014 | 405 | 16 |
| 2024-05-31 | 12 | 0.5 | 0.45 | 0.55 | 0% | -0.617 | -0.012 | 10 | 2 |
| 2024-05-31 | 12.5 | 0.925 | 0.4 | 1.45 | 0% | -0.758 | -0.011 | 2 | 0 |
| 2024-05-31 | 13 | 0.75 | 0.1 | 1.4 | 0% | -0.822 | -0.012 | 0 | 0 |
| 2024-05-31 | 13.5 | 2.15 | 0.4 | 3.9 | 0% | -0.724 | -0.03 | 0 | 0 |
| 2024-05-31 | 14 | 2.875 | 1.35 | 4.4 | 0% | -0.684 | -0.045 | 0 | 0 |
| 2024-05-31 | 14.5 | 3.125 | 1.35 | 4.9 | 0% | -0.771 | -0.032 | 0 | 0 |
| 2024-05-31 | 15 | 3.675 | 1.85 | 5.5 | 0% | -0.768 | -0.038 | 0 | 0 |
| 2024-05-31 | 15.5 | 4.175 | 2.35 | 6 | 0% | -0.779 | -0.039 | 0 | 0 |
| 2024-05-31 | 16 | 4.675 | 2.85 | 6.5 | 0% | -0.788 | -0.041 | 0 | 0 |
| 2024-05-31 | 16.5 | 5.15 | 3.3 | 7 | 0% | -0.803 | -0.04 | 0 | 0 |
| 2024-05-31 | 17 | 5.65 | 3.8 | 7.5 | 0% | -0.81 | -0.042 | 0 | 0 |
| 2024-05-31 | 17.5 | 6 | 4.4 | 7.6 | 0% | -0.866 | -0.029 | 0 | 0 |
| 2024-05-31 | 18 | 6.65 | 4.8 | 8.5 | 0% | -0.821 | -0.044 | 0 | 0 |
| 2024-05-31 | 19 | 7.65 | 5.8 | 9.5 | 0% | -0.83 | -0.046 | 0 | 0 |
| 2024-05-31 | 20 | 8.7 | 6.9 | 10.5 | 0% | -0.823 | -0.052 | 0 | 0 |
| 2024-05-31 | 21 | 9.65 | 7.8 | 11.5 | 0% | -0.843 | -0.049 | 0 | 0 |
| 2024-05-31 | 22.5 | 11.2 | 9.4 | 13 | 0% | -0.837 | -0.056 | 0 | 0 |
