| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 221.22 | 451 | 562 | 2,856 | 108,418 | 80 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 0.5 | 10.6 | 9.4 | 11.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 1 | 10.1 | 8.9 | 11.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 1.5 | 9.55 | 8.3 | 10.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 2 | 8.5 | 8.4 | 8.6 | 0% | 0.994 | -0.022 | 0 | 0 | 0 |
| 2024-05-06 | 2.5 | 8.95 | 7.9 | 10 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 3 | 7.5 | 7.4 | 7.6 | 0% | 0.992 | -0.022 | 0 | 0 | 0 |
| 2024-05-06 | 3.5 | 7 | 6.9 | 7.1 | 0% | 0.991 | -0.022 | 0 | 0 | 0 |
| 2024-05-06 | 4 | 6.5 | 6.4 | 6.6 | 0% | 0.99 | -0.021 | 0 | 0 | 0 |
| 2024-05-06 | 4.5 | 5.95 | 5.8 | 6.1 | 0% | 0.961 | -0.085 | 0.001 | 0 | 0 |
| 2024-05-06 | 5 | 5.5 | 5.4 | 5.6 | 0% | 0.988 | -0.021 | 0 | 0 | 0 |
| 2024-05-06 | 5.5 | 5 | 4.9 | 5.1 | 0% | 0.986 | -0.02 | 0 | 0 | 0 |
| 2024-05-06 | 6 | 4.5 | 4.4 | 4.6 | 0% | 0.985 | -0.02 | 0 | 0 | 0 |
| 2024-05-06 | 6.5 | 4 | 3.9 | 4.1 | 0% | 0.983 | -0.019 | 0 | 0 | 0 |
| 2024-05-06 | 7 | 3.5 | 3.4 | 3.6 | 0% | 0.98 | -0.018 | 0 | 0 | 0 |
| 2024-05-06 | 7.5 | 3.025 | 2.95 | 3.1 | 0% | 0.957 | -0.034 | 0.001 | 0 | 0 |
| 2024-05-06 | 8 | 2.725 | 2.5 | 2.95 | 0% | 0.862 | -0.112 | 0.002 | 19 | 2 |
| 2024-05-06 | 8.5 | 2.15 | 2.1 | 2.2 | 0% | 0.865 | -0.081 | 0.002 | 5 | 0 |
| 2024-05-06 | 9 | 1.75 | 1.7 | 1.8 | 0% | 0.801 | -0.102 | 0.003 | 36 | 0 |
| 2024-05-06 | 9.5 | 1.35 | 1.3 | 1.4 | 0% | 0.73 | -0.111 | 0.003 | 87 | 0 |
| 2024-05-06 | 10 | 1.05 | 1 | 1.1 | +41% | 0.631 | -0.136 | 0.004 | 197 | 15 |
| 2024-05-06 | 10.5 | 0.775 | 0.75 | 0.8 | +21.7% | 0.534 | -0.131 | 0.004 | 761 | 15 |
| 2024-05-06 | 11 | 0.55 | 0.5 | 0.6 | +33.3% | 0.441 | -0.135 | 0.004 | 230 | 64 |
| 2024-05-06 | 11.5 | 0.375 | 0.35 | 0.4 | +33.3% | 0.342 | -0.119 | 0.004 | 277 | 19 |
| 2024-05-06 | 12 | 0.275 | 0.25 | 0.3 | +26.1% | 0.266 | -0.108 | 0.003 | 152 | 144 |
| 2024-05-06 | 12.5 | 0.2 | 0.15 | 0.25 | +150% | 0.223 | -0.107 | 0.003 | 43 | 106 |
| 2024-05-06 | 13 | 0.125 | 0.1 | 0.15 | 0% | 0.155 | -0.08 | 0.002 | 61 | 28 |
| 2024-05-06 | 13.5 | 0.1 | 0.05 | 0.15 | 0% | 0.111 | -0.064 | 0.002 | 986 | 50 |
| 2024-05-06 | 14 | 0.075 | 0.05 | 0.1 | 0% | 0.074 | -0.046 | 0.001 | 2 | 5 |
| 2024-05-06 | 14.5 | 0.05 | 0 | 0.1 | 0% | 0.061 | -0.041 | 0.001 | 0 | 3 |
| 2024-05-06 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 15.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 16 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 16.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 17 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 17.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 18 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 18.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 19 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 19.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
